CollectAI

close-she_stocks

2026/01/07

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260107 0 11.66 11.82 11.62 11.64 96623624 11.64 down up incorrect
000002.SHE China Vanke Co. Ltd 20260107 0 4.81 4.86 4.73 4.73 158244388 4.73 down up incorrect
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260107 0 10.97 11 10.58 10.65 2558500 10.65 down down correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260107 0 9.86 10.08 9.75 9.78 37504475 9.78 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260107 0 11.7 11.85 11.4 11.5 8534550 11.5 down down correct
000008.SHE China High 20260107 0 3.16 3.2 3.02 3.03 226177082 3.03 down down correct
000009.SHE China Baoan Group Co. Ltd 20260107 0 10.21 10.27 10.06 10.11 31354205 10.11 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260107 0 3.54 3.55 3.48 3.5 17343100 3.5 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260107 0 9.09 9.1 8.94 8.94 5653253 8.94 down up incorrect
000012.SHE CSG Holding Co. Ltd 20260107 0 4.56 4.57 4.5 4.5 19297524 4.5 down up incorrect
000014.SHE Shahe Industrial Co. Ltd 20260107 0 13.65 13.73 13.5 13.5 6331360 13.5 down up incorrect
000016.SHE Konka Group Co. Ltd 20260107 0 5.15 5.19 5.06 5.06 33160300 5.06 down down correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260107 0 7.98 8 7.82 7.85 15748522 7.85 down down correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260107 0 6.95 7 6.87 6.91 8406914 6.91 down down correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260107 0 14.7 15.05 14.38 14.45 4649100 14.45 down down correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260107 0 27.91 28.07 26.51 26.75 143854927 26.75 down down correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260107 0 17.87 17.96 17.72 17.8 6938822 17.8 down down correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260107 0 16.71 17.28 16.55 16.75 17725197 16.75 up up correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260107 0 6.64 6.66 6.6 6.61 17919415 6.61 down down correct
000028.SHE China National Accord Medicines Corporation Ltd 20260107 0 25.06 25.07 24.86 24.9 3096070 24.9 down down correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260107 0 22.13 23.13 22.08 22.12 6618080 22.12 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20260107 0 5.65 5.67 5.52 5.53 15144695 5.53 down down correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260107 0 2.9 2.93 2.87 2.87 17322781 2.87 down down correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260107 0 20.95 21.38 20.74 20.96 33658330 20.96 up up correct
000034.SHE Digital China Group Co. Ltd 20260107 0 40.1 40.18 39.44 39.57 19345710 39.57 down down correct
000035.SHE China Tianying Inc 20260107 0 5.68 5.69 5.58 5.59 24703500 5.59 down down correct
000036.SHE China Union Holdings Ltd 20260107 0 6.44 6.6 6.02 6.28 177159735 6.28 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260107 0 8.58 8.6 8.47 8.47 6646460 8.47 down down correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260107 0 9.99 10 9.72 9.78 61971674 9.78 down up incorrect
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260107 0 7.76 8.19 7.76 8.03 6524885 8.03 up down incorrect
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260107 0 12.43 12.48 12.17 12.22 10888903 12.22 down down correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260107 0 15.82 15.95 15.22 15.26 18949900 15.26 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260107 0 27.33 27.76 27.19 27.4 9325836 27.4 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20260107 0 9.48 9.48 9.27 9.29 31862442 9.29 down down correct
000055.SHE China Fangda Group Co. Ltd 20260107 0 4.16 4.3 4.13 4.19 16595765 4.19 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260107 0 2.1 2.1 2.04 2.05 37611224 2.05 down down correct
000058.SHE Shenzhen SEG Co. Ltd 20260107 0 9.49 9.53 9.32 9.34 12614239 9.34 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260107 0 5.57 5.7 5.51 5.53 27362169 5.53 down down correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260107 0 6.26 6.39 6.21 6.27 205556014 6.27 up up correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260107 0 10.08 10.22 9.97 10.04 17357347 10.04 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260107 0 25.28 25.35 24.81 24.85 11430903 24.85 down down correct
000063.SHE ZTE Corporation 20260107 0 39.37 39.42 38.52 38.92 133066209 38.92 down down correct
000065.SHE Norinco International Cooperation Ltd 20260107 0 12.07 12.08 11.72 11.77 24794446 11.77 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260107 0 14.99 15.04 14.7 14.79 62021944 14.79 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260107 0 3.45 3.46 3.36 3.37 14657400 3.37 down up incorrect
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260107 0 2.58 2.61 2.55 2.56 64326955 2.56 down up incorrect
000070.SHE Shenzhen SDG Information Co. Ltd 20260107 0 11.86 12.12 11.85 12 53246849 12 up down incorrect
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260107 0 3.58 3.7 3.55 3.63 186365582 3.63 up down incorrect
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260107 0 4.5 4.51 4.46 4.48 22350028 4.48 down down correct
000089.SHE Shenzhen Airport Co. Ltd 20260107 0 7.05 7.06 6.98 7 13733200 7 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260107 0 3.81 3.82 3.73 3.74 29210829 3.74 down down correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260107 0 10.48 10.5 10.35 10.38 7620401 10.38 down up incorrect
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260107 0 21.4 21.4 20.76 20.8 24952566 20.8 down up incorrect
000100.SHE TCL Technology Group Corporation 20260107 0 4.87 4.88 4.68 4.71 1020313494 4.71 down up incorrect
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260107 0 12.07 12.29 12.01 12.19 7388260 12.19 up up correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260107 0 6.44 6.46 6.38 6.39 5061461 6.39 down down correct
000155.SHE Sichuan New Energy Power Company Limited 20260107 0 12.45 12.58 12.3 12.35 35483178 12.35 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20260107 0 7.8 8 7.79 7.82 14723700 7.82 up up correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260107 0 8.83 8.83 8.6 8.63 92868277 8.4277 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260107 0 20.9 20.93 20.56 20.57 46448048 20.57 down down correct
000159.SHE Xinjiang International Industry Co.Ltd 20260107 0 5.84 5.91 5.76 5.79 16839101 5.79 down down correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260107 0 5.49 5.49 5.39 5.43 118653951 5.43 down down correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260107 0 10.8 10.9 10.7 10.76 17895789 10.76 down down correct
000333.SHE Midea Group Co. Ltd 20260107 0 78.99 79.58 78.06 79.37 40196784 79.37 up up correct
000338.SHE Weichai Power Co. Ltd 20260107 0 17.65 17.94 17.55 17.82 64779542 17.82 up up correct
000400.SHE XJ Electric Co. Ltd 20260107 0 27.02 28 26.96 27.22 35084168 27.22 up down incorrect
000401.SHE Tangshan Jidong Cement Co.Ltd 20260107 0 4.47 4.51 4.45 4.46 8725936 4.46 down up incorrect
000402.SHE Financial Street Holdings Co. Ltd 20260107 0 2.82 2.85 2.8 2.81 21916628 2.81 down up incorrect
000403.SHE Pacific Shuanglin Bio 20260107 0 14.01 14.14 13.97 14 10324120 14 down up incorrect
000404.SHE Changhong Huayi Compressor Co. Ltd 20260107 0 6.91 6.93 6.84 6.87 9483890 6.87 down down correct
000407.SHE Shandong Shengli Co. Ltd 20260107 0 5 5.02 4.88 4.93 56189410 4.9156 down down correct
000408.SHE Zangge Holding Company Limited 20260107 0 91.81 93.49 90.2 91.15 13962156 91.15 down down correct
000409.SHE Yunding Technology Co.Ltd 20260107 0 11.32 11.35 11.17 11.2 10647935 11.2 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260107 0 7.47 7.7 7.46 7.55 53428532 7.55 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260107 0 12.9 13.1 12.7 12.77 18351535 12.77 down down correct
000415.SHE Bohai Leasing Co. Ltd 20260107 0 4.1 4.14 4.07 4.08 54511553 4.08 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20260107 0 8 8.16 7.94 7.98 47457399 7.98 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260107 0 6.46 6.47 6.38 6.42 12804900 6.42 down down correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260107 0 4.49 4.6 4.48 4.55 201342211 4.55 up up correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260107 0 6.92 6.92 6.76 6.82 14290902 6.82 down down correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260107 0 15.15 15.24 14.92 14.97 44250445 14.97 down down correct
000423.SHE Dong 20260107 0 50.7 50.91 50.18 50.18 6841025 50.18 down down correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260107 0 11.75 11.75 11.55 11.73 62252178 11.73 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260107 0 41 43.95 40.75 42.14 98703180 42.14 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20260107 0 3.32 3.4 3.31 3.37 27075861 3.37 up up correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260107 0 11.58 11.59 11.51 11.52 5604197 11.52 down down correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260107 0 7.66 7.69 7.6 7.6 4567400 7.6 down down correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260107 0 2.24 2.24 2.21 2.22 17906400 2.22 down down correct
000498.SHE Shandong Hi 20260107 0 6.08 6.13 6.05 6.05 11246424 6.05 down down correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260107 0 10.1 10.4 10.06 10.38 27952331 10.38 up up correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260107 0 9.15 9.25 9.03 9.11 13884224 9.11 down down correct
000504.SHE NanHua Bio 20260107 0 8.67 8.81 8.65 8.67 2357700 8.67
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260107 0 7.91 7.94 7.73 7.75 46983147 7.75 down down correct
000506.SHE Zhongrun Resources Investment Corporation 20260107 0 13.33 13.63 13.18 13.43 30065979 13.43 up down incorrect
000507.SHE Zhuhai Port Co.Ltd 20260107 0 5.27 5.3 5.24 5.28 8641978 5.28 up down incorrect
000509.SHE Huasu Holdings Co.Ltd 20260107 0 3.5 3.51 3.35 3.36 30637800 3.36 down down correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260107 0 13.24 14.16 13.19 13.5 96763670 13.5 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20260107 0 35.72 37.42 35.72 36.79 18521191 36.79 up up correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260107 0 5.08 5.1 5 5.02 14902628 5.02 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20260107 0 5.3 5.6 5.09 5.12 297728623 5.12 down down correct
000517.SHE Rongan Property Co.Ltd 20260107 0 1.84 1.86 1.82 1.82 21426103 1.82 down down correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260107 0 2.44 2.44 2.42 2.43 4194600 2.43 down down correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260107 0 19.05 19.05 18.71 18.86 50735916 18.86 down down correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260107 0 4.71 4.71 4.56 4.58 30175625 4.58 down down correct
000521.SHE Changhong Meiling Co. Ltd 20260107 0 6.67 6.68 6.61 6.62 9032140 6.62 down down correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260107 0 3.75 3.76 3.67 3.7 63482448 3.7 down up incorrect
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260107 0 12.05 12.36 12.01 12.25 13640167 12.25 up down incorrect
000525.SHE Nanjing Red Sun Co.Ltd 20260107 0 5.58 5.61 5.47 5.48 17120866 5.48 down up incorrect
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260107 0 39.34 39.4 38.73 38.74 2221900 38.74 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260107 0 12.25 12.31 11.85 11.93 58474860 11.93 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260107 0 6.04 6.06 5.99 6 6847043 6 down down correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260107 0 7.21 7.33 7.12 7.23 51538303 7.23 up down incorrect
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260107 0 6.57 6.8 6.54 6.64 14140472 6.64 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260107 0 16.34 16.75 15.92 16 23450500 16 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260107 0 8.56 9.1 8.52 8.87 85645564 8.87 up up correct
000534.SHE Wedge Industrial Co. Ltd 20260107 0 20.88 21.1 20.5 20.9 19723119 20.9 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20260107 0 5.11 5.17 5.07 5.09 140188378 5.09 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260107 0 8.33 8.35 8.31 8.32 8556675 8.32 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260107 0 57.42 57.65 57.1 57.33 8145025 57.33 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260107 0 4.52 4.53 4.49 4.49 16311943 4.49 down down correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260107 0 6.11 6.12 6.06 6.06 10174071 6.06 down down correct
000543.SHE An Hui Wenergy Company Limited 20260107 0 8.13 8.45 8.08 8.36 61090493 8.36 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260107 0 8.41 8.45 8.36 8.37 4534876 8.37 down down correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260107 0 3.13 3.13 3.01 3.05 100635954 3.05 down down correct
000546.SHE Jinyuan EP Co. Ltd 20260107 0 6.82 7.19 6.69 6.72 74710900 6.72 down down correct
000547.SHE Addsino Co. Ltd 20260107 0 33.4 37 33.06 36.7 506630597 36.7 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20260107 0 5.46 5.47 5.41 5.42 8535054 5.42 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20260107 0 18.54 18.54 18.2 18.26 4663842 18.26 down down correct
000551.SHE Create Technology & Science Co.Ltd 20260107 0 15.26 15.28 14.55 14.59 57800542 14.59 down down correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260107 0 2.38 2.4 2.35 2.39 81251511 2.39 up up correct
000553.SHE ADAMA Ltd 20260107 0 5.76 5.76 5.6 5.62 7905345 5.62 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260107 0 6.6 6.6 6.49 6.52 24563600 6.52 down up incorrect
000555.SHE Digital China Information Service Company Ltd 20260107 0 17.49 17.69 17.09 17.17 55798663 17.17 down up incorrect
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260107 0 5 5.03 4.97 4.99 8669470 4.99 down up incorrect
000558.SHE Lander Sports Development Co.Ltd 20260107 0 5.14 5.23 5.13 5.2 38358266 5.2 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260107 0 17.5 19.11 17.4 17.82 359146721 17.82 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20260107 0 2.97 2.99 2.92 2.93 122467368 2.93 down down correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260107 0 12.46 12.98 12.21 12.8 82617177 12.8 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20260107 0 3.56 3.57 3.52 3.52 60261015 3.52 down down correct
000564.SHE Ccoop Group Co. Ltd 20260107 0 2.51 2.52 2.49 2.49 254058044 2.49 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260107 0 7.41 7.43 7.28 7.33 8907350 7.33 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20260107 0 7.17 7.29 7.08 7.1 95498394 7.1 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260107 0 6.28 6.31 6.18 6.19 28671375 6.19 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20260107 0 118.65 118.8 116.84 117.12 9367641 115.8397 down down correct
000570.SHE Changchai Company Limited 20260107 0 5.63 5.63 5.54 5.56 9436301 5.56 down down correct
000571.SHE Sundiro Holding Co. Ltd 20260107 0 6.14 6.25 5.99 6.08 35112650 6.08 down down correct
000572.SHE Haima Automobile Co.Ltd 20260107 0 7.79 7.88 7.56 7.61 135044117 7.61 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260107 0 4.11 4.12 4.06 4.07 12778860 4.07 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260107 0 10.75 10.77 10.58 10.64 9011200 10.64 down down correct
000581.SHE Weifu High 20260107 0 20.76 20.77 20.5 20.52 10033227 20.52 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20260107 0 9.48 9.94 9.35 9.72 69907356 9.72 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260107 0 13.22 13.52 13.07 13.25 7527170 13.25 up up correct
000589.SHE Guizhou Tyre Co.Ltd 20260107 0 5.17 5.2 5.1 5.11 29783710 5.11 down down correct
000590.SHE Tus 20260107 0 11.75 11.8 11.58 11.6 4180100 11.6 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20260107 0 4.56 4.59 4.53 4.56 42681440 4.4969
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260107 0 14.46 15.64 14.21 15.62 463993308 15.62 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260107 0 11.28 11.54 11.19 11.39 14829264 11.39 up up correct
000595.SHE Baota Industry Co. Ltd 20260107 0 5.69 5.97 5.69 5.95 27596200 5.95 up up correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260107 0 135.57 138.01 133.88 137.83 4951941 136.7843 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260107 0 5.31 5.34 5.3 5.31 11082900 5.31
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260107 0 7.24 7.27 7.2 7.23 16201102 7.23 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20260107 0 6.34 6.35 6.23 6.24 22344000 6.24 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260107 0 8.63 8.76 8.58 8.63 22884484 8.63
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260107 0 4.79 4.81 4.75 4.77 13146515 4.77 down up incorrect
000603.SHE Shengda Resources Co.Ltd 20260107 0 34.31 35.49 33.5 34.02 44500237 34.02 down up incorrect
000605.SHE Bohai Water Industry Co.Ltd 20260107 0 6.82 6.82 6.71 6.73 4626700 6.73 down up incorrect
000607.SHE Zhejiang Huamei Holding CO. LTD 20260107 0 4.26 4.32 4.21 4.22 12131900 4.22 down down correct
000608.SHE Yang Guang Co.Ltd 20260107 0 3.05 3.05 3.03 3.05 25014949 3.05
000609.SHE Beijing Zodi Investment Co. Ltd 20260107 0 9.19 9.36 8.94 9.04 19848056 9.04 down down correct
000610.SHE Xi'an Tourism Co. Ltd 20260107 0 12.5 12.66 12.47 12.61 11196598 12.61 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260107 0 11.88 12.58 11.68 12.04 97003930 12.04 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260107 0 3.45 3.5 3.42 3.43 8446970 3.43 down down correct
000617.SHE CNPC Capital Company Limited 20260107 0 9.68 9.82 9.5 9.65 142545164 9.65 down down correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260107 0 6.22 6.27 6.1 6.11 8398600 6.11 down up incorrect
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260107 0 3.33 3.33 3.33 3.33 71661847 3.33
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260107 0 20.85 20.93 20.46 20.55 18022735 20.55 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20260107 0 11.96 11.97 11.83 11.85 74631121 11.85 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20260107 0 8 8.03 7.9 7.91 6517400 7.91 down up incorrect
000628.SHE ChengDu Hi 20260107 0 45.45 47.15 45.22 46.15 9763503 46.15 up down incorrect
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260107 0 3.53 3.57 3.46 3.53 467894893 3.53
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260107 0 5.93 6 5.78 5.83 536518333 5.83 down down correct
000631.SHE Shunfa Hengye Corporation 20260107 0 3.38 3.4 3.32 3.33 11849599 3.33 down down correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260107 0 5.67 5.99 5.58 5.91 81475241 5.91 up up correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260107 0 7.39 7.53 7.34 7.5 17743030 7.5 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260107 0 9 9.91 8.99 9.91 15780822 9.91 up up correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260107 0 16.96 17.28 16.95 17.12 38695432 17.12 up up correct
000637.SHE Maoming Petro 20260107 0 4.34 4.34 4.17 4.2 16173000 4.2 down down correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20260107 0 5.11 5.16 4.9 4.9 15927100 4.9 down down correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20260107 0 3.33 3.34 3.24 3.29 62357684 3.29 down down correct
000650.SHE Renhe Pharmacy Co. Ltd 20260107 0 6.19 6.19 6.02 6.05 58859423 6.05 down down correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260107 0 40.82 40.82 40.42 40.44 42363199 39.45 down down correct
000652.SHE Tianjin Teda Co. Ltd 20260107 0 4.28 4.29 4.2 4.22 14890200 4.22 down up incorrect
000655.SHE Shandong Jinling Mining Co. Ltd 20260107 0 9.9 10.08 9.9 9.97 13238390 9.97 up down incorrect
000656.SHE Jinke Property Group Co. Ltd 20260107 0 1.45 1.47 1.45 1.46 80341706 1.46 up down incorrect
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260107 0 30 32.39 29.51 32 113779570 32 up down incorrect
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260107 0 4.07 4.14 4 4.05 76901046 4.05 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260107 0 96 96.36 95 95.27 7003652 95.27 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260107 0 7.36 7.44 7.3 7.38 13795486 7.38 up up correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260107 0 5.84 5.89 5.72 5.76 49521179 5.76 down up incorrect
000668.SHE Rongfeng Holding Group Co.Ltd 20260107 0 11.37 11.37 10.88 11.29 9147811 11.29 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20260107 0 2.95 3.09 2.94 3.02 9936640 3.02 up up correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260107 0 13.68 13.9 12.95 12.95 30811896 12.95 down down correct
000676.SHE Genimous Technology Co. Ltd 20260107 0 8.89 8.96 8.67 8.78 42476661 8.78 down down correct
000677.SHE CHTC Helon Co. Ltd 20260107 0 4.42 4.44 4.32 4.35 18551101 4.35 down down correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260107 0 15.27 15.35 14.87 15 41980263 15 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260107 0 7.19 7.2 7.13 7.15 5429450 7.15 down down correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260107 0 12.4 12.54 12.25 12.28 21556119 12.28 down down correct
000681.SHE Visual China Group Co.Ltd 20260107 0 24.61 25.07 24.38 24.53 77351371 24.53 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20260107 0 12.17 12.34 12.13 12.21 19953319 12.21 up up correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260107 0 7.78 7.96 7.6 7.86 82540750 7.86 up up correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260107 0 12.19 12.48 12.08 12.27 35985476 12.27 up up correct
000686.SHE Northeast Securities Co. Ltd 20260107 0 9.92 9.95 9.7 9.73 75989088 9.73 down down correct
000688.SHE GuoCheng Mining CO.LTD 20260107 0 28.8 30 27.89 28.1 23621486 28.1 down down correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260107 0 4.31 4.36 4.29 4.31 39157459 4.31
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260107 0 8.16 8.16 8.16 8.16 13100 8.16
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260107 0 3.47 3.48 3.43 3.46 13977400 3.46 down down correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260107 0 14.11 14.36 13.63 13.66 41312208 13.66 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260107 0 8.98 9.02 8.83 8.85 6588600 8.85 down down correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260107 0 3.75 3.77 3.71 3.74 6298832 3.74 down down correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260107 0 14.25 15.66 14.1 15.03 136716088 14.7032 up up correct
000701.SHE Xiamen Xindeco Ltd 20260107 0 6.51 6.72 6.47 6.61 37140000 6.61 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260107 0 6.69 6.74 6.57 6.58 6764900 6.58 down down correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260107 0 10.71 11.02 10.65 10.73 45455169 10.73 up up correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260107 0 9.15 9.17 9.07 9.08 7550600 9.08 down down correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260107 0 6.26 6.35 6.17 6.3 15467363 6.3 up up correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260107 0 15.83 15.94 15.68 15.85 16671463 15.85 up up correct
000709.SHE Hbis Company Limited 20260107 0 2.41 2.44 2.38 2.39 105776855 2.39 down down correct
000710.SHE Berry Genomics Co.Ltd 20260107 0 11.96 11.99 11.66 11.7 11684471 11.7 down down correct
000711.SHE Kingland Technology Co.Ltd 20260107 0 1.73 1.74 1.71 1.72 43473199 1.72 down down correct
000712.SHE Guangdong Golden Dragon Development Inc 20260107 0 12.7 12.98 12.51 12.6 29223857 12.6 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260107 0 6.73 6.77 6.7 6.74 7769502 6.74 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260107 0 6.23 6.3 6.12 6.17 22860424 6.17 down down correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260107 0 6.38 6.39 6.24 6.26 29303344 6.26 down down correct
000717.SHE SGIS Songshan Co. Ltd 20260107 0 2.61 2.65 2.58 2.59 30311151 2.59 down down correct
000718.SHE Suning Universal Co.Ltd 20260107 0 2.37 2.4 2.33 2.34 50579278 2.34 down down correct
000719.SHE Central china land media CO.LTD 20260107 0 12.07 12.2 12.05 12.11 7380600 12.11 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260107 0 3.33 3.34 3.28 3.29 15146478 3.29 down down correct
000721.SHE Xi'an Catering Co. Ltd 20260107 0 9.1 9.29 9.06 9.17 24969000 9.17 up up correct
000722.SHE Hunan Development Group Co.Ltd 20260107 0 12.08 12.13 11.95 11.98 8090069 11.98 down down correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260107 0 4.92 5 4.83 4.97 141638471 4.97 up up correct
000725.SHE BOE Technology Group Company Limited 20260107 0 4.45 4.47 4.33 4.36 1275938261 4.36 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20260107 0 7.19 7.25 7.15 7.17 8037550 7.17 down down correct
000727.SHE TPV Technology Co. Ltd 20260107 0 2.65 2.66 2.59 2.6 81392186 2.6 down down correct
000728.SHE Guoyuan Securities Company Limited 20260107 0 8.75 8.75 8.6 8.66 54827765 8.66 down down correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260107 0 12 12.3 11.85 12.21 37424638 12.21 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260107 0 6.72 6.72 6.64 6.67 4858700 6.67 down up incorrect
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260107 0 55.39 55.39 54.17 54.45 20877978 54.45 down down correct
000735.SHE Luoniushan Co. Ltd 20260107 0 8.7 8.86 8.66 8.69 64131894 8.69 down down correct
000736.SHE CCCG Real Estate Corporation Limited 20260107 0 5.61 5.64 5.51 5.54 9043800 5.54 down down correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260107 0 15.9 16.11 15.52 15.69 97511851 15.69 down up incorrect
000738.SHE Aecc Aero 20260107 0 22.22 22.7 21.78 22.08 42255196 22.08 down up incorrect
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260107 0 16.25 16.48 16.19 16.46 8408011 16.46 up up correct
000750.SHE Sealand Securities Co. Ltd 20260107 0 4.4 4.41 4.31 4.32 98367932 4.32 down down correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260107 0 4.29 4.37 4.25 4.28 74936575 4.28 down down correct
000752.SHE Tibet Development Co. Ltd 20260107 0 10.77 10.89 10.73 10.84 2488600 10.84 up up correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260107 0 7.9 8.13 7.85 7.95 55906513 7.95 up up correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260107 0 5.05 5.09 5.01 5.02 10182750 5.02 down down correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260107 0 15.94 15.99 15.8 15.83 13949295 15.83 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260107 0 4.9 4.91 4.81 4.83 10808300 4.83 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260107 0 6.92 7.04 6.84 6.9 88479222 6.9 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260107 0 7.76 7.92 7.67 7.77 64171433 7.77 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20260107 0 3.4 3.43 3.34 3.34 14365619 3.34 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20260107 0 28.33 28.98 27.9 28.1 30688579 28.1 down down correct
000766.SHE Tonghua Golden 20260107 0 26.44 26.69 26.01 26.24 16526159 26.24 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260107 0 2.85 2.87 2.83 2.83 31403169 2.83 down down correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260107 0 28.58 29.24 28 28.22 123870544 28.22 down down correct
000776.SHE GF Securities Co. Ltd 20260107 0 23.79 23.8 22.95 23.16 84871678 23.16 down up incorrect
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260107 0 26.16 28.38 25.96 27.73 69310459 27.73 up down incorrect
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260107 0 4.23 4.27 4.21 4.26 55318233 4.26 up down incorrect
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260107 0 8.4 8.42 8.35 8.35 3263499 8.35 down down correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260107 0 4.93 5.27 4.9 5.14 35139525 5.14 up up correct
000783.SHE Changjiang Securities Company Limited 20260107 0 8.85 8.93 8.66 8.75 118567907 8.75 down down correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260107 0 2.98 2.98 2.94 2.95 58800076 2.95 down up incorrect
000786.SHE Beijing New Building Materials Public Limited Company 20260107 0 25.73 25.84 25.34 25.36 16615829 25.36 down up incorrect
000788.SHE PKU HealthCare Corp.Ltd 20260107 0 6.46 6.51 6.39 6.41 24067975 6.2393 down up incorrect
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260107 0 5.34 5.4 5.3 5.36 6535800 5.36 up up correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260107 0 3.93 3.93 3.86 3.89 12835437 3.89 down down correct
000791.SHE GEPIC Energy Development Co. Ltd 20260107 0 6.58 6.66 6.55 6.55 14980300 6.55 down down correct
000793.SHE Huawen Media Group 20260107 0 2.77 2.77 2.7 2.7 25440300 2.7 down down correct
000795.SHE Innuovo Technology Co. Ltd 20260107 0 10.2 10.38 10.14 10.2 34975390 10.2
000796.SHE Caissa Tosun Development Co. Ltd 20260107 0 6.66 6.8 6.62 6.65 97413926 6.65 down down correct
000797.SHE China Wuyi Co. Ltd 20260107 0 3.86 3.92 3.82 3.82 76744288 3.82 down down correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260107 0 11.01 11.8 11.01 11.8 58594371 11.8 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20260107 0 56.35 56.8 55.94 56.17 8612907 56.17 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20260107 0 6.86 6.87 6.79 6.81 13827917 6.81 down down correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260107 0 17.35 17.45 17.13 17.17 30286515 17.17 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260107 0 4.54 4.55 4.5 4.54 25708750 4.54
000803.SHE BECE Legend Group Co. Ltd 20260107 0 7.81 7.89 7.66 7.8 20797916 7.8 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20260107 0 34.85 34.85 33.6 33.78 78510135 33.78 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260107 0 3.44 3.45 3.4 3.4 32994900 3.4 down down correct
000810.SHE Skyworth Digital Co. Ltd 20260107 0 12.5 12.5 12.19 12.28 19491102 12.28 down down correct
000811.SHE Moon Environment Technology Co. Ltd 20260107 0 16.8 16.8 15.8 16.5 90465719 16.5 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260107 0 4.8 4.8 4.68 4.71 37191068 4.71 down down correct
000813.SHE Dezhan Healthcare Company Limited 20260107 0 3.93 3.95 3.89 3.9 26378617 3.9 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260107 0 11.52 11.71 11.38 11.49 15290748 11.49 down down correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260107 0 3.68 3.71 3.62 3.64 71018000 3.64 down down correct
000818.SHE Hangjin Technology Co. Ltd 20260107 0 20.3 20.48 20 20.07 16491111 20.07 down down correct
000819.SHE Yueyang Xingchang Petro 20260107 0 16.24 16.33 16.01 16.12 7726581 16.12 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260107 0 3.42 3.44 3.38 3.38 4577257 3.38 down down correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260107 0 13.46 13.98 13.36 13.8 43866259 13.8 up up correct
000822.SHE Shandong Haihua Co.Ltd 20260107 0 5.45 5.69 5.4 5.67 32115635 5.67 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20260107 0 13.87 14.26 13.87 14.14 32022151 14.14 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260107 0 5.15 5.39 5.12 5.35 253889862 5.35 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260107 0 2.28 2.28 2.24 2.25 40373153 2.25 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260107 0 11.1 11.11 10.91 10.93 6385949 10.93 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260107 0 10.95 10.97 10.66 10.68 33041572 10.68 down down correct
000830.SHE Luxi Chemical Group Co. Ltd 20260107 0 17.67 17.85 17.12 17.24 29694282 17.24 down down correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260107 0 50.02 52.75 49.28 51.43 92996216 51.43 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260107 0 21.1 21.5 20.5 20.69 49107008 20.69 down down correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260107 0 13.1 13.31 12.98 13.04 28416129 13.04 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260107 0 3.2 3.26 3.12 3.14 38428427 3.14 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260107 0 2.67 2.73 2.62 2.68 59169787 2.68 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260107 0 8.58 8.6 8.55 8.56 10181123 8.56 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260107 0 5.5 5.6 5.48 5.5 19040481 5.5
000852.SHE Sinopec Oilfield Equipment Corporation 20260107 0 7.37 7.37 7.22 7.25 24180373 7.25 down down correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260107 0 10.21 10.22 10.05 10.06 5007801 10.06 down up incorrect
000858.SHE Wuliangye Yibin Co.Ltd 20260107 0 108.18 108.34 107.4 107.52 12309189 107.52 down up incorrect
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260107 0 12.26 12.44 12.25 12.44 67729160 12.44 up down incorrect
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260107 0 14.9 14.91 14.75 14.79 6270027 14.79 down down correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260107 0 5.99 6.04 5.94 6.01 15129105 6.01 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20260107 0 6.06 6.16 5.93 6.02 76191404 6.02 down down correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260107 0 5.09 5.11 5.01 5.03 15330110 5.03 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260107 0 20.81 20.89 20.71 20.71 907704 20.71 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20260107 0 5.65 5.7 5.62 5.64 44381440 5.64 down down correct
000876.SHE New Hope Liuhe Co. Ltd 20260107 0 9.29 9.32 9.22 9.23 24600844 9.23 down down correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260107 0 5.45 5.52 5.4 5.46 24250723 5.46 up up correct
000878.SHE Yunnan Copper Co. Ltd 20260107 0 21.03 21.14 20.5 20.72 122458988 20.72 down down correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260107 0 28.46 30.19 27.98 29.53 42095829 29.53 up up correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260107 0 9.12 9.36 9.08 9.15 32958102 9.15 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260107 0 2.09 2.09 2.06 2.06 108543604 2.06 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20260107 0 4.58 4.59 4.57 4.57 17859214 4.57 down up incorrect
000885.SHE City Development Environment Co. Ltd 20260107 0 14.02 14.12 13.89 13.89 5732260 13.89 down up incorrect
000886.SHE Hainan Expressway Co. Ltd 20260107 0 6.53 6.62 6.47 6.47 40935274 6.47 down up incorrect
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260107 0 23.18 23.58 23 23.23 41506884 23.23 up up correct
000888.SHE Emei Shan Tourism Co.Ltd 20260107 0 13.1 13.38 13.06 13.26 18455862 13.26 up up correct
000889.SHE ZJBC Information Technology Co. Ltd 20260107 0 3.62 3.65 3.51 3.54 21664380 3.54 down down correct
000890.SHE Jiangsu Fasten Company Limited 20260107 0 5.18 5.44 5.15 5.37 59201654 5.37 up up correct
000892.SHE H&R Century Union Corporation 20260107 0 7.24 7.44 7.21 7.27 44105600 7.27 up up correct
000893.SHE Asia 20260107 0 52.09 53.8 52.09 53.18 12540100 53.18 up up correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260107 0 26.4 26.4 25.94 25.99 16632869 25.99 down down correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260107 0 2.31 2.33 2.29 2.3 29228520 2.3 down down correct
000898.SHE Angang Steel Company Limited 20260107 0 2.57 2.59 2.54 2.55 38057872 2.55 down down correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260107 0 10.03 10.22 10 10.15 12163720 10.15 up up correct
000900.SHE Xiandai Investment Co.Ltd 20260107 0 4.13 4.13 4.1 4.1 11434272 4.1 down down correct
000901.SHE Aerospace Hi 20260107 0 28 28.18 27.3 27.5 111884203 27.5 down down correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260107 0 16.14 16.15 15.74 15.75 9556829 15.75 down down correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260107 0 2.71 2.72 2.66 2.67 27000100 2.67 down down correct
000905.SHE Xiamen Port Development Co. Ltd 20260107 0 13.03 14.17 13.03 14.17 71100908 14.1362 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20260107 0 6 6.02 5.95 5.95 5513279 5.95 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260107 0 6.81 7.15 6.66 7.15 12736159 7.15 up up correct
000909.SHE Soyea Technology Co. Ltd 20260107 0 5.55 5.6 5.5 5.51 2543400 5.51 down down correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260107 0 7.53 7.99 7.52 7.75 12164298 7.75 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260107 0 7.45 7.45 7.34 7.39 6121430 7.39 down down correct
000912.SHE Sichuan Lutianhua Company Limited 20260107 0 4.28 4.28 4.21 4.22 8583900 4.22 down down correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260107 0 15.52 15.55 15.38 15.45 4393314 15.45 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260107 0 33.81 33.88 33.41 33.47 3086900 33.47 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260107 0 11.31 12.42 11.06 11.18 192019622 11.18 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20260107 0 7.87 7.87 7.65 7.7 16144701 7.7 down down correct
000920.SHE South Huiton Co. Ltd 20260107 0 12.62 12.72 12.55 12.66 5860801 12.66 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260107 0 25.02 25.09 24.84 24.86 8036793 24.86 down down correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260107 0 13.66 14.19 13.66 13.99 15474180 13.99 up up correct
000923.SHE HBIS Resources Co. Ltd 20260107 0 22.35 23.99 22 23.37 28439772 23.37 up up correct
000925.SHE UniTTEC Co.Ltd 20260107 0 9.09 9.13 8.86 8.91 43483439 8.91 down down correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260107 0 2.33 2.35 2.29 2.3 26367485 2.3 down down correct
000927.SHE China Railway Materials Company Limited 20260107 0 2.66 2.67 2.63 2.63 44811780 2.63 down down correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260107 0 6.64 6.7 6.58 6.58 31829919 6.58 down down correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260107 0 9.96 9.96 9.6 9.85 11837473 9.85 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20260107 0 5.87 5.91 5.83 5.88 14103635 5.88 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260107 0 4.96 5.01 4.93 4.95 8914185 4.95 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20260107 0 5.62 5.73 5.6 5.66 93897798 5.66 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260107 0 30 30.56 29.6 30.07 67911802 30.07 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260107 0 25.58 27.77 25.58 27.29 19251796 27.29 up down incorrect
000936.SHE Jiangsu Huaxicun Co. Ltd 20260107 0 8.81 9.28 8.71 8.92 93595942 8.92 up down incorrect
000937.SHE Jizhong Energy Resources Co. Ltd 20260107 0 5.39 5.5 5.36 5.5 41637613 5.5 up down incorrect
000938.SHE Unisplendour Corporation Limited 20260107 0 25.5 25.72 25.3 25.4 59535187 25.4 down down correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260107 0 18.76 18.8 18.11 18.21 17066713 18.21 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260107 0 5.96 6.27 5.9 6.02 125487057 6.02 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260107 0 5.95 5.99 5.91 5.92 41777884 5.8916 down down correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260107 0 17.11 17.21 16.96 17 11136832 17 down up incorrect
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260107 0 8.1 8.3 7.79 7.84 44792318 7.84 down up incorrect
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260107 0 7.3 7.36 7.23 7.25 8919525 7.25 down up incorrect
000955.SHE Xinglong Holding (Group) Company Ltd 20260107 0 5.98 6.06 5.87 5.9 29039472 5.9 down up incorrect
000957.SHE Zhongtong Bus Holding Co. Ltd 20260107 0 11.61 11.75 11.45 11.59 18498300 11.59 down up incorrect
000958.SHE Spic Dongfang Energy Corporation 20260107 0 6.57 6.69 6.55 6.56 39978635 6.56 down down correct
000959.SHE Beijing Shougang Co. Ltd 20260107 0 4.94 5.06 4.93 5.01 45282102 5.01 up up correct
000960.SHE Yunnan Tin Company Limited 20260107 0 31.67 32.88 31.44 32.2 75034595 32.1229 up up correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260107 0 35 36.68 34.6 35.2 24894624 35.2 up up correct
000963.SHE Huadong Medicine Co. Ltd 20260107 0 39.6 39.84 39.03 39.16 9530273 39.16 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260107 0 4 4.02 3.96 3.97 25810587 3.97 down down correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260107 0 4.32 4.34 4.31 4.31 15354100 4.31 down down correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260107 0 7.33 7.36 7.24 7.24 19802171 7.24 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260107 0 6.84 7.02 6.77 6.9 16361850 6.9 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260107 0 21.31 22.86 21.22 22.49 121946149 22.49 up up correct
000970.SHE Beijing Zhong Ke San Huan High 20260107 0 13.98 14.19 13.87 14.04 45745594 14.04 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20260107 0 4.09 4.16 4.04 4.06 14415738 4.06 down down correct
000973.SHE FSPG Hi 20260107 0 15.22 15.45 14.8 15 70419844 15 down down correct
000975.SHE Yintai Gold Co. Ltd 20260107 0 25.05 25.45 24.54 24.97 32909728 24.97 down down correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260107 0 68.15 68.48 66.75 67.42 46970812 67.42 down down correct
000978.SHE Guilin Tourism Corporation Limited 20260107 0 7.06 7.35 6.97 7.19 17292400 7.19 up up correct
000980.SHE Zotye Automobile Co. Ltd 20260107 0 3.66 3.66 3.56 3.57 106846572 3.57 down down correct
000981.SHE Yinyi Co.Ltd 20260107 0 4.5 4.78 4.4 4.56 2248161372 4.56 up up correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260107 0 6.85 7.13 6.75 7.06 158134230 7.06 up down incorrect
000985.SHE Daqing Huake Company Limited 20260107 0 19.58 19.59 19.16 19.36 3671901 19.36 down up incorrect
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260107 0 9.13 9.74 9.12 9.22 176701216 9.22 up down incorrect
000988.SHE Huagong Tech Company Limited 20260107 0 80.2 84.8 80.2 83.08 89149509 83.08 up down incorrect
000989.SHE Jiuzhitang Co. Ltd 20260107 0 9 9.05 8.96 8.97 6681000 8.97 down down correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260107 0 8.08 8.21 8.06 8.13 20759647 8.13 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260107 0 12.04 12.38 12.03 12.28 19774819 12.28 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20260107 0 27.98 28.13 27.51 27.58 16166147 27.58 down down correct
000998.SHE Yuan Long Ping High 20260107 0 9.49 9.55 9.44 9.51 13795600 9.51 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260107 0 28.79 28.85 28.61 28.72 11502236 28.72 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260107 0 22.45 22.45 21.96 21.98 22830153 21.98 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20260107 0 19.38 19.48 19.31 19.38 3750552 19.38
001896.SHE Henan Yuneng Holdings Co.Ltd 20260107 0 5.27 5.32 5.24 5.27 21534900 5.27
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260107 0 10.99 11.07 10.86 10.92 7189863 10.92 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260107 0 9.85 9.85 9.76 9.78 18082005 9.78 down down correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260107 0 9.04 9.04 8.84 8.88 56306881 8.88 down down correct
002001.SHE Zhejiang NHU Company Ltd 20260107 0 25.67 26.08 25.67 25.86 29025499 25.86 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260107 0 10.64 10.64 10.27 10.29 19044739 10.29 down down correct
002004.SHE Huapont Life Sciences Co. Ltd 20260107 0 4.87 4.91 4.84 4.86 20323600 4.86 down down correct
002005.SHE Elec 20260107 0 2.52 2.52 2.46 2.5 12714800 2.5 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260107 0 23.5 23.72 23.27 23.47 24428730 23.47 down down correct
002007.SHE Hualan Biological Engineering Inc 20260107 0 15.48 15.52 15.4 15.41 10971874 15.41 down down correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260107 0 43 44.58 42.35 43.94 37895349 43.94 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260107 0 20.92 23 20.92 21.73 107938355 21.73 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20260107 0 6.25 6.3 6.19 6.2 58342429 6.2 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260107 0 12.98 13.19 12.93 12.96 16203410 12.96 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260107 0 6.31 6.39 6.26 6.32 10182600 6.32 up up correct
002014.SHE Huangshan Novel Co.Ltd 20260107 0 11.87 12.02 11.78 11.94 4470524 11.94 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20260107 0 10.25 10.28 10.14 10.18 20636591 10.18 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260107 0 5.86 5.89 5.78 5.8 11025500 5.8 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20260107 0 22.65 22.77 22.08 22.13 29351459 22.13 down down correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260107 0 12.71 12.93 12.65 12.77 14422649 12.77 up up correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260107 0 19.53 20.3 19.53 19.93 14041017 19.93 up up correct
002021.SHE Zoje Resources Investment Co. Ltd 20260107 0 2.64 2.77 2.62 2.69 67988084 2.69 up up correct
002022.SHE Shanghai Kehua Bio 20260107 0 6.11 6.12 6.01 6.02 8046590 6.02 down down correct
002023.SHE Sichuan Haite High 20260107 0 13.76 13.8 13.48 13.67 33600276 13.67 down down correct
002024.SHE Suning.com Co. Ltd 20260107 0 1.71 1.72 1.7 1.7 24548757 1.7 down down correct
002025.SHE Guizhou Space Appliance Co. Ltd 20260107 0 57 62.2 56.8 57.26 73105186 57.26 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260107 0 14.85 15.3 14.8 15.08 15437356 15.08 up up correct
002027.SHE Focus Media Information Technology Co. Ltd 20260107 0 7.44 7.49 7.39 7.44 116145382 7.44
002028.SHE Sieyuan Electric Co. Ltd 20260107 0 151.01 155.55 149.25 154.33 9957744 154.33 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260107 0 11.88 12.4 11.73 12.2 59492445 12.2 up up correct
002030.SHE Daan Gene Co. Ltd 20260107 0 6.18 6.22 6.14 6.16 12676053 6.16 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20260107 0 7.89 7.99 7.71 7.76 127851286 7.76 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20260107 0 44.39 44.49 43.9 43.95 3103683 43.95 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260107 0 9.19 9.33 9.15 9.26 19563903 9.26 up up correct
002034.SHE Wangneng Environment Co. Ltd 20260107 0 16.24 16.32 16.13 16.18 3309327 16.18 down down correct
002035.SHE Vatti Corporation Limited 20260107 0 6.28 6.29 6.22 6.22 6644700 6.1197 down down correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260107 0 12.78 12.82 12.13 12.36 191397306 12.36 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260107 0 9.61 9.61 9.45 9.47 7491103 9.47 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260107 0 7.75 7.8 7.68 7.71 15286930 7.71 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260107 0 18.11 18.21 18.03 18.04 4431350 18.04 down down correct
002040.SHE Nanjing Port Co. Ltd 20260107 0 10.01 10.08 9.91 9.96 9487290 9.96 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260107 0 9.69 9.75 9.59 9.67 11886297 9.67 down down correct
002042.SHE Huafu Fashion Co. Ltd 20260107 0 4.29 4.34 4.22 4.28 34797766 4.28 down up incorrect
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260107 0 14.18 14.18 13.2 13.28 20384464 13.28 down up incorrect
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260107 0 5.49 5.58 5.4 5.41 188853670 5.41 down up incorrect
002045.SHE Guoguang Electric Company Limited 20260107 0 14.57 14.6 14.26 14.3 17568346 14.3 down up incorrect
002046.SHE Sinomach Precision Industry Co. Ltd 20260107 0 42.06 42.86 41.3 41.55 28691926 41.55 down up incorrect
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260107 0 3.77 3.9 3.71 3.86 24360171 3.86 up up correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260107 0 30.08 30.97 30.01 30.5 23519866 30.5 up up correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260107 0 78.81 78.81 78.81 78.81 0 78.81
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260107 0 55.8 57.6 54.3 55.75 331454592 55.6281 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20260107 0 8.89 8.9 8.66 8.68 16186700 8.68 down up incorrect
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260107 0 13.05 13.27 12.85 13.26 24673301 13.26 up down incorrect
002053.SHE Yunnan Energy Investment Co. Ltd 20260107 0 11.84 11.95 11.76 11.86 7362434 11.86 up down incorrect
002054.SHE Dymatic ChemicalsInc 20260107 0 7.69 7.75 7.58 7.59 9730734 7.59 down up incorrect
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260107 0 6.08 6.08 6.08 6.08 1097400 6.08
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260107 0 20.18 20.55 20.11 20.34 28478582 20.34 up down incorrect
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260107 0 10.48 10.63 10.44 10.52 17671900 10.52 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260107 0 23.82 24.3 23.65 23.81 1595101 23.81 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20260107 0 5.39 5.46 5.36 5.43 30454800 5.43 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260107 0 3.68 3.69 3.63 3.63 16793242 3.63 down down correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260107 0 4.04 4.05 4 4.01 20217490 4.01 down down correct
002062.SHE Hongrun Construction Group Co. Ltd 20260107 0 9.3 9.52 9.01 9.05 36475906 9.05 down down correct
002063.SHE YGSOFT Inc 20260107 0 6.21 6.21 6.13 6.15 31735413 6.15 down down correct
002064.SHE Huafon Chemical Co. Ltd 20260107 0 11.33 11.65 11.25 11.58 42267480 11.58 up up correct
002065.SHE DHC Software Co. Ltd 20260107 0 9.48 9.55 9.37 9.43 68403819 9.43 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260107 0 18.62 19.18 18.59 18.75 4301201 18.75 up up correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260107 0 5.54 5.58 5.42 5.44 80990912 5.44 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260107 0 9.08 9.12 8.91 8.99 10459384 8.99 down down correct
002069.SHE Zoneco Group Co. Ltd 20260107 0 3.75 3.85 3.74 3.82 22111132 3.82 up up correct
002072.SHE Kairuide Holding Co. Ltd 20260107 0 7.9 8.33 7.9 7.97 16409851 7.97 up up correct
002073.SHE Mesnac Co. Ltd 20260107 0 8.31 8.37 8.21 8.25 20543186 8.25 down down correct
002074.SHE Gotion High 20260107 0 41.01 42.29 40.77 41.13 55269898 41.13 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20260107 0 5.78 5.8 5.7 5.74 33534094 5.74 down down correct
002076.SHE Cnlight Co.Ltd 20260107 0 2.18 2.21 2.15 2.16 21147202 2.16 down down correct
002077.SHE Jiangsu Dagang Co. Ltd 20260107 0 15.8 15.88 15.36 15.42 27892022 15.42 down down correct
002078.SHE Shandong Sunpaper Co. Ltd 20260107 0 15.87 16.12 15.75 16 31691403 16 up up correct
002079.SHE Suzhou Good 20260107 0 9.81 9.82 9.7 9.74 15817800 9.74 down up incorrect
002080.SHE Sinoma Science & Technology Co. Ltd 20260107 0 36.58 37.26 36.13 36.75 54575510 36.75 up down incorrect
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260107 0 3.6 3.64 3.56 3.57 45366752 3.57 down up incorrect
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260107 0 13.95 14.1 13.72 13.85 12350936 13.85 down up incorrect
002083.SHE Sunvim Group Co.Ltd 20260107 0 13.81 14.75 13.42 14.04 231880682 14.04 up up correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260107 0 3.96 3.97 3.88 3.92 25350802 3.92 down down correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260107 0 16.52 16.52 16.08 16.13 48135652 16.13 down down correct
002086.SHE Shandong Oriental Ocean Sci 20260107 0 2.37 2.39 2.35 2.37 42955000 2.37
002088.SHE Luyang Energy 20260107 0 10.61 10.77 10.55 10.58 3777172 10.58 down up incorrect
002090.SHE Wiscom System Co. Ltd 20260107 0 12 12.25 11.91 12.14 16253910 12.14 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260107 0 9.2 9.23 9.07 9.07 22677334 9.07 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260107 0 5.37 5.83 5.36 5.49 280437500 5.49 up up correct
002093.SHE Guomai Technologies Inc 20260107 0 12.05 12.07 11.81 11.83 34922664 11.83 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260107 0 7.8 7.8 7.56 7.56 45959998 7.56 down down correct
002095.SHE Zhejiang NetSun Co. Ltd 20260107 0 18.47 18.6 18.12 18.17 4791850 18.17 down down correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260107 0 13.43 13.5 13.35 13.38 5604464 13.38 down down correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260107 0 12.44 12.52 12.25 12.3 28370072 12.3 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260107 0 9.87 10.06 9.74 9.91 16172959 9.91 up up correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260107 0 6.51 6.85 6.36 6.67 49337488 6.67 up up correct
002100.SHE TECON BIOLOGY Co.LTD 20260107 0 7.44 7.51 7.31 7.31 26658500 7.31 down down correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260107 0 12.46 12.52 12.33 12.35 6947299 12.35 down down correct
002102.SHE Guanfu Holding Co. Ltd 20260107 0 3.47 3.47 3.38 3.41 37288537 3.41 down down correct
002103.SHE Guangbo Group Stock Co. Ltd 20260107 0 9.22 9.24 9.11 9.14 14167000 9.14 down down correct
002104.SHE Hengbao Co.Ltd 20260107 0 20.1 20.1 19.41 19.48 103514498 19.48 down down correct
002105.SHE HL Corp (Shenzhen) 20260107 0 7.33 7.34 7.17 7.22 11993289 7.22 down down correct
002106.SHE Shenzhen Laibao Hi 20260107 0 11.17 11.21 11.08 11.11 9131456 11.11 down down correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260107 0 6.75 6.86 6.72 6.75 19325304 6.6063
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260107 0 4.98 4.99 4.88 4.96 68012623 4.96 down down correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260107 0 3.87 3.87 3.72 3.78 20949685 3.78 down up incorrect
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260107 0 4.3 4.4 4.29 4.37 42111677 4.37 up down incorrect
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260107 0 10.56 10.57 10.39 10.48 7274681 10.48 down up incorrect
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260107 0 15.57 15.58 14.79 15.58 43521689 15.58 up down incorrect
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260107 0 8.72 8.83 8.63 8.73 18246701 8.73 up up correct
002115.SHE Sunwave Communications Co.Ltd 20260107 0 12.95 12.98 12.62 12.72 127591857 12.72 down down correct
002116.SHE China Haisum Engineering Co. Ltd 20260107 0 10.44 10.52 10.33 10.35 5681900 10.35 down down correct
002117.SHE Tungkong Inc 20260107 0 12.3 12.37 11.91 11.95 31754335 11.95 down down correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260107 0 17.28 17.38 17.03 17.35 26763458 17.35 up up correct
002120.SHE YUNDA Holding Co. Ltd 20260107 0 6.91 6.91 6.85 6.86 20064430 6.86 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260107 0 7.97 8.21 7.89 8 49295961 8 up up correct
002122.SHE Tianma Bearing Group Co.Ltd 20260107 0 3.05 3.1 3.01 3.03 32264177 3.03 down down correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260107 0 12.75 13.06 12.66 12.98 57368111 12.98 up up correct
002124.SHE Tech 20260107 0 2.76 2.78 2.75 2.76 26455307 2.76
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260107 0 14.57 14.75 14.38 14.49 21063480 14.49 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260107 0 37.14 38.7 36.51 38.28 42853171 38.28 up up correct
002127.SHE NanJi E 20260107 0 3.27 3.27 3.2 3.2 36298922 3.2 down down correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260107 0 30.36 30.36 29.12 29.76 18906774 29.4917 down down correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260107 0 8.95 9.04 8.87 8.97 87501422 8.97 up up correct
002130.SHE ShenZhen Woer Heat 20260107 0 27.27 28.18 27.2 27.57 92667799 27.57 up up correct
002131.SHE Leo Group Co. Ltd 20260107 0 6.63 6.75 6.42 6.59 1722754015 6.59 down down correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260107 0 3.59 3.59 3.5 3.51 33322155 3.51 down down correct
002133.SHE Cosmos Group Co. Ltd 20260107 0 3.44 3.46 3.39 3.41 16822472 3.41 down down correct
002134.SHE Tianjin Printronics Circuit Corporation 20260107 0 26.12 27.16 26.05 26.34 14371853 26.34 up up correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260107 0 4.92 4.96 4.87 4.89 17595977 4.89 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260107 0 12.86 12.86 12.46 12.54 20695940 12.54 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260107 0 8.71 8.79 8.6 8.63 13016600 8.63 down down correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260107 0 35.99 36.27 35.57 35.8 16856777 35.8 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20260107 0 14.04 14.17 13.9 13.94 25811817 13.94 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260107 0 11.62 11.83 11.57 11.64 8711476 11.59 up up correct
002141.SHE Infund Holding Co. Ltd 20260107 0 3.79 3.79 3.73 3.74 15812400 3.74 down down correct
002142.SHE Bank of Ningbo Co. Ltd 20260107 0 28.88 29.43 28.7 29.12 41107129 29.12 up up correct
002144.SHE Hongda High 20260107 0 12.63 12.69 12.39 12.4 5260917 12.4 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260107 0 5.16 5.16 5.02 5.03 68611893 5.03 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260107 0 1.73 1.88 1.72 1.88 339364287 1.88 up up correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260107 0 9.02 9.17 8.95 9.01 22657161 9.01 down down correct
002149.SHE Western Metal Materials Co. Ltd 20260107 0 47 48.66 46.31 47.87 102302340 47.87 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260107 0 20.18 20.96 19.98 20.69 20483260 20.69 up up correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260107 0 58.8 60.47 56.58 57.7 147488686 57.7 down down correct
002152.SHE GRG Banking Equipment Co. Ltd 20260107 0 13.62 13.74 13.41 13.44 44235035 13.2726 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260107 0 11.3 11.32 11.06 11.1 42054364 11.1 down up incorrect
002154.SHE Baoxiniao Holding Co. Ltd 20260107 0 3.92 3.92 3.88 3.9 21189186 3.9 down up incorrect
002155.SHE Hunan Gold Corporation Limited 20260107 0 22.39 22.85 22.03 22.32 63920122 22.32 down up incorrect
002156.SHE Tongfu Microelectronics Co.Ltd 20260107 0 40.64 40.79 39.5 40.08 78641574 40.08 down up incorrect
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260107 0 3.35 3.38 3.3 3.3 153752555 3.3 down down correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260107 0 25.28 25.28 24 24.91 16975406 24.91 down down correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260107 0 15.3 15.47 15.21 15.28 3917660 15.28 down down correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260107 0 5.99 6.15 5.79 5.87 203516698 5.87 down down correct
002161.SHE Invengo Information Technology Co. Ltd 20260107 0 7.64 7.67 7.5 7.52 16478300 7.52 down down correct
002162.SHE Everjoy Health Group Co. Ltd 20260107 0 4.81 4.84 4.66 4.67 29737215 4.67 down down correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260107 0 20.8 22.21 20.75 20.79 148310523 20.79 down down correct
002164.SHE Ningbo Donly Co.Ltd 20260107 0 15.75 16.15 15.64 15.99 20343000 15.99 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20260107 0 8.11 8.11 7.87 7.91 45907663 7.91 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260107 0 8.55 8.56 8.41 8.43 15737620 8.43 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260107 0 13.4 13.49 13 13.09 42174529 13.09 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260107 0 4.14 4.2 4.07 4.12 7355800 4.12 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260107 0 11.53 12.06 11.37 11.89 75334917 11.89 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260107 0 12.58 12.58 12.31 12.37 33423000 12.37 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260107 0 13.15 13.68 12.98 13.37 140083325 13.37 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260107 0 4.12 4.13 4.04 4.04 21174250 4.04 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20260107 0 28.63 28.63 28.63 28.63 10160048 28.63
002174.SHE YOOZOO Interactive Co. Ltd 20260107 0 12.64 12.98 12.51 12.54 28696808 12.54 down down correct
002175.SHE Oriental Times Media Corporation 20260107 0 4.55 4.56 4.47 4.49 49359400 4.49 down down correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260107 0 10.17 10.36 10.05 10.1 68093583 10.1 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260107 0 9.01 9.35 8.85 8.9 264870716 8.9 down down correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260107 0 6.53 6.53 6.43 6.46 19565785 6.46 down down correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260107 0 37.5 38.58 36.67 37.08 96735872 37.08 down down correct
002180.SHE Ninestar Corporation 20260107 0 20.99 21.35 20.74 21.19 25368389 21.19 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260107 0 9 9.17 8.88 8.94 42956133 8.94 down up incorrect
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260107 0 16.8 17.58 16.76 17.13 61719683 17.13 up down incorrect
002183.SHE Eternal Asia Supply Chain Management Ltd 20260107 0 5.06 5.13 4.98 5 66486799 5 down down correct
002184.SHE Shanghai Hi 20260107 0 13.2 13.31 13.03 13.12 8811409 13.12 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260107 0 11.51 11.63 11.37 11.45 102351018 11.45 down down correct
002186.SHE China Quanjude(Group) Co.Ltd 20260107 0 11.84 12.02 11.78 11.9 7633604 11.9 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260107 0 7.55 8.16 7.47 7.86 77948338 7.86 up up correct
002188.SHE Bus Online Co. Ltd 20260107 0 6.35 6.48 6.23 6.26 20857000 6.26 down down correct
002189.SHE Costar Group Co. Ltd 20260107 0 23.46 23.57 23.16 23.23 4294081 23.23 down down correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260107 0 38.28 38.28 37.25 37.33 11146715 37.33 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260107 0 4.28 4.3 4.23 4.25 15048058 4.25 down down correct
002192.SHE YOUNGY Co.Ltd 20260107 0 56.33 57.26 54.9 55.39 18012883 55.39 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260107 0 5.23 5.26 5.1 5.11 11069800 5.11 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260107 0 13.17 13.57 13.11 13.46 33211451 13.46 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260107 0 9.44 9.44 9.44 9.44 119777801 9.44
002196.SHE Zhejiang Founder Motor Co. Ltd 20260107 0 14.98 15.58 14.82 14.93 93106585 14.93 down down correct
002197.SHE SZZT Electronics CO.LTD 20260107 0 10.77 10.99 10.4 10.45 56456739 10.45 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260107 0 7.13 7.19 7 7.09 13025900 7.09 down down correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260107 0 8.73 9.17 8.73 9.17 3737918 9.17 up up correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260107 0 7.64 7.64 7.43 7.46 1423800 7.46 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260107 0 11.02 11.1 10.67 10.71 69051910 10.7009 down down correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260107 0 24.5 26.4 23.81 26.4 680173125 26.4 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260107 0 13.11 13.23 12.93 12.97 32626248 12.97 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260107 0 7.49 7.76 7.39 7.57 88101551 7.57 up up correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260107 0 13.75 13.85 13.53 13.59 5367460 13.59 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260107 0 6.12 6.24 6.08 6.14 19790738 6.14 up up correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260107 0 7.71 8.58 7.59 8.26 50188122 8.26 up up correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260107 0 13.45 13.83 13.02 13.18 120926570 13.18 down down correct
002209.SHE Guangzhou Tech 20260107 0 16.39 16.9 16.22 16.71 8130100 16.71 up up correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260107 0 3.47 3.47 3.39 3.39 90667578 3.39 down up incorrect
002211.SHE Shanghai Hongda New Material Co. Ltd 20260107 0 3.31 3.32 3.26 3.28 4390600 3.28 down up incorrect
002212.SHE Topsec Technologies Group Inc 20260107 0 9.2 9.24 9.11 9.13 35880017 9.13 down up incorrect
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260107 0 30.13 30.77 28.11 28.4 61229461 28.4 down down correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260107 0 19.05 19.57 18.96 19.15 4932933 19.15 up up correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260107 0 11.01 11.08 10.78 10.82 14160189 10.82 down down correct
002216.SHE Sanquan Food Co. Ltd 20260107 0 11.37 11.38 11.25 11.29 7080468 11.29 down down correct
002217.SHE Holitech Technology Co. Ltd 20260107 0 3.15 3.15 3.08 3.09 151192944 3.09 down down correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260107 0 4.38 4.81 4.38 4.62 246200604 4.62 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20260107 0 2.21 2.23 2.18 2.18 54871270 2.18 down down correct
002221.SHE Oriental Energy Co. Ltd 20260107 0 8.21 8.21 8.09 8.09 11794554 8.09 down down correct
002222.SHE CASTECH Inc 20260107 0 58.15 63.98 58.02 61.31 48217460 61.31 up up correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260107 0 38.86 38.98 38.25 38.33 8734894 38.33 down down correct
002224.SHE Sanlux Co.Ltd 20260107 0 4.5 4.51 4.45 4.46 13545400 4.46 down down correct
002225.SHE Puyang Refractories Group Co. Ltd 20260107 0 6.1 6.17 5.99 6.05 33990527 6.05 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260107 0 5.97 5.98 5.88 5.89 21808440 5.89 down down correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260107 0 12.3 12.36 12.19 12.2 3971800 12.2 down down correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260107 0 4.71 4.9 4.62 4.77 158586302 4.67 up up correct
002229.SHE Hongbo Co. Ltd 20260107 0 16.11 16.64 15.92 16.31 48937015 16.31 up up correct
002230.SHE iFLYTEK CO.LTD 20260107 0 53.91 54.22 52.57 53.02 82805682 53.02 down down correct
002231.SHE Allwin Telecommunication Co. Ltd 20260107 0 1.33 1.34 1.33 1.33 24855600 1.33
002232.SHE Qiming Information Technology Co.Ltd 20260107 0 20.23 20.88 19.85 20.16 24936206 20.16 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260107 0 9 9.04 8.94 8.96 9895386 8.96 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260107 0 8.84 9.09 8.8 8.81 6704400 8.81 down down correct
002235.SHE Xiamen anne co.ltd 20260107 0 10.22 10.26 10 10.05 63743866 10.05 down down correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260107 0 19.41 19.72 19.25 19.37 65759954 19.37 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260107 0 14.13 14.29 13.9 13.95 52812913 13.95 down down correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260107 0 8.3 8.37 8.18 8.25 11592723 8.25 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260107 0 3.06 3.08 3 3.01 89631325 3.01 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260107 0 37.61 38.56 36.29 36.62 66887651 36.62 down down correct
002241.SHE Goertek Inc 20260107 0 30.08 30.09 29.13 29.51 133863989 29.51 down down correct
002242.SHE Joyoung Co.Ltd 20260107 0 10.5 10.6 10.4 10.42 8463169 10.42 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260107 0 10.7 11.2 10.58 10.74 58715137 10.74 up up correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260107 0 10.35 10.38 10.11 10.14 30016263 10.14 down down correct
002245.SHE Jiangsu Azure Corporation 20260107 0 17.92 18.28 17.85 18.11 64953107 18.11 up up correct
002246.SHE North Chemical Industries Co. Ltd 20260107 0 19.8 20.27 19.61 19.77 27581974 19.7459 down down correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260107 0 2.86 2.86 2.78 2.79 22406900 2.79 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260107 0 11.64 11.96 11.55 11.79 22230200 11.79 up up correct
002249.SHE Zhongshan Broad 20260107 0 10.84 10.99 10.61 10.74 108746990 10.74 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260107 0 13.91 15.04 13.9 14.69 68115805 14.69 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260107 0 5.45 5.64 5.42 5.52 167093690 5.52 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260107 0 6.44 6.45 6.4 6.4 23180360 6.3845 down down correct
002253.SHE Wisesoft Co. Ltd 20260107 0 10.98 11.2 10.72 10.92 5203951 10.92 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260107 0 11.15 11.94 11.02 11.71 61253052 11.71 up down incorrect
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260107 0 13.21 13.87 13.21 13.57 122882864 13.57 up down incorrect
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260107 0 3.7 3.79 3.67 3.73 152469900 3.73 up down incorrect
002258.SHE Lier Chemical Co.LTD 20260107 0 13.81 14.7 13.74 14.11 46336177 14.11 up down incorrect
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260107 0 3.96 3.98 3.84 3.87 32527801 3.87 down up incorrect
002261.SHE Talkweb Information System Co.Ltd 20260107 0 34.27 34.6 33.47 33.73 95541148 33.73 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260107 0 24.44 24.65 24.07 24.18 10857285 24.18 down down correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260107 0 3.46 3.47 3.38 3.4 47058750 3.4 down down correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260107 0 8.88 9.27 8.85 9.16 73182200 9.16 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260107 0 27.26 27.28 26.74 26.87 10530329 26.87 down down correct
002266.SHE Zhefu Holding Group Co. Ltd 20260107 0 4.21 4.48 4.2 4.39 209307203 4.39 up up correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260107 0 7.63 7.64 7.55 7.56 7872300 7.56 down down correct
002268.SHE Westone Information Industry Inc 20260107 0 21.36 21.63 20.86 21.23 43317584 21.23 down down correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260107 0 1.95 1.96 1.91 1.91 83078372 1.91 down down correct
002270.SHE Huaming Power Equipment Co.Ltd 20260107 0 25.97 27.15 25.96 26.72 11993472 26.72 up up correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260107 0 14.24 14.49 13.93 13.97 31976442 13.97 down down correct
002272.SHE Sichuan Crun Co. Ltd 20260107 0 16.33 16.71 16.21 16.45 53192386 16.45 up up correct
002273.SHE Zhejiang Crystal 20260107 0 26.19 26.29 25.33 25.56 50328182 25.56 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260107 0 5.8 5.82 5.74 5.75 8104694 5.75 down down correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260107 0 14.39 14.42 14.3 14.32 2035876 14.32 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20260107 0 16.82 16.98 16.61 16.67 40934782 16.67 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260107 0 7.15 7.85 7.09 7.85 89989427 7.85 up down incorrect
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260107 0 12.56 12.56 12.23 12.34 38963008 12.34 down up incorrect
002279.SHE Beijing Join 20260107 0 8.27 8.35 8.15 8.24 66207235 8.24 down up incorrect
002281.SHE Accelink Technologies Co. Ltd 20260107 0 70.61 72.75 70.48 71.18 44294478 71.18 up up correct
002282.SHE Bosun Co. Ltd 20260107 0 7.44 7.48 7.39 7.43 5551500 7.43 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260107 0 6.3 6.32 6.23 6.24 12993700 6.24 down down correct
002284.SHE Zhejiang Asia 20260107 0 15.98 16.18 15.77 15.98 32131603 15.98
002285.SHE Shenzhen Worldunion Group Incorporated 20260107 0 2.99 3.06 2.92 2.93 93044713 2.93 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20260107 0 9.9 9.99 9.65 9.67 35979304 9.67 down up incorrect
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260107 0 24.33 24.37 24.18 24.26 2149226 24.26 down up incorrect
002289.SHE Shenzhen Success Electronics Co. Ltd 20260107 0 30.57 30.57 30.57 30.57 949000 30.57
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260107 0 49.64 50.82 49.02 49.8 5828502 49.8 up up correct
002291.SHE Saturday Co.Ltd 20260107 0 6.62 6.96 6.57 6.71 75600620 6.71 up up correct
002292.SHE Alpha Group 20260107 0 9.42 9.56 9.34 9.42 55882619 9.42
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260107 0 9.81 9.94 9.66 9.77 8217815 9.77 down down correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260107 0 50.75 51.85 49.8 51.4 12626129 51.4 up up correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260107 0 13.07 13.07 12.68 12.77 14498751 12.77 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260107 0 11.23 11.27 11.11 11.17 13741100 11.17 down down correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260107 0 12.06 12.4 11.96 12.25 83305902 12.25 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260107 0 11.05 11.15 10.84 10.87 53637714 10.87 down down correct
002299.SHE Fujian Sunner Development Co. Ltd 20260107 0 16.77 16.98 16.62 16.67 11678727 16.67 down down correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260107 0 9.2 9.6 9.12 9.4 90604106 9.4 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260107 0 7.81 7.99 7.81 7.91 29847033 7.91 up up correct
002302.SHE China West Construction Group Co. Ltd 20260107 0 6.22 6.25 6.16 6.17 8754074 6.17 down down correct
002303.SHE MYS Group Co. Ltd 20260107 0 4.07 4.1 4.04 4.05 17935900 4.05 down down correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260107 0 62.75 62.75 62.17 62.26 4488400 62.26 down down correct
002305.SHE Langold Real Estate Co. Ltd 20260107 0 2.33 2.35 2.28 2.3 26587761 2.3 down down correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260107 0 2.04 2.07 2.03 2.04 14521300 2.04
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260107 0 5.01 5.02 4.94 4.96 39617908 4.96 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260107 0 3.36 3.39 3.31 3.33 33938846 3.33 down up incorrect
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260107 0 2.3 2.31 2.25 2.26 61525461 2.26 down up incorrect
002311.SHE Guangdong Haid Group Co. Limited 20260107 0 54.99 55 53.69 54.02 10341257 54.02 down up incorrect
002312.SHE Sichuan Development Lomon Co. Ltd 20260107 0 11.55 11.63 11.33 11.36 38725084 11.36 down up incorrect
002313.SHE Sunsea AIoT Technology Co. Ltd 20260107 0 10.47 10.49 10.27 10.37 7459000 10.37 down down correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260107 0 2.91 2.94 2.87 2.88 34633500 2.88 down down correct
002315.SHE Focus Technology Co. Ltd 20260107 0 48 48.43 47.32 47.45 5512150 47.45 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260107 0 4.84 4.87 4.7 4.72 13252452 4.72 down down correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260107 0 20.96 21.9 20.88 21.58 86565368 21.58 up up correct
002318.SHE Zhejiang Jiuli Hi 20260107 0 28.89 29.46 28.49 28.6 12392712 28.6 down up incorrect
002319.SHE Letong Chemical Co.LTD 20260107 0 13.61 13.67 12.68 12.82 15043870 12.82 down up incorrect
002320.SHE Hainan Strait Shipping Co.Ltd 20260107 0 11.39 11.62 11.31 11.35 44409199 11.35 down up incorrect
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260107 0 2.38 2.4 2.35 2.36 31738689 2.36 down up incorrect
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260107 0 12.5 12.61 12.41 12.48 5340604 12.48 down down correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260107 0 1.69 1.71 1.66 1.67 55871905 1.67 down down correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260107 0 21.29 21.29 21.29 21.29 19155721 21.29
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260107 0 25.63 26.28 25.25 25.57 69244871 25.57 down down correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260107 0 6.68 6.72 6.67 6.69 4425228 6.69 up up correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260107 0 6.97 7.14 6.93 7.02 46595807 7.02 up up correct
002329.SHE Royal Group Co. Ltd 20260107 0 3.99 4.06 3.92 4.02 66231295 4.02 up up correct
002330.SHE Shandong Delisi Food Co. Ltd 20260107 0 4.93 4.94 4.87 4.88 16681100 4.88 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260107 0 9.15 9.19 8.98 9.06 10202600 9.06 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260107 0 9.15 9.16 9.08 9.1 9511700 9.1 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260107 0 6 6.2 5.85 5.96 41044255 5.96 down down correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260107 0 9.03 9.15 8.98 9.11 26470766 9.11 up up correct
002335.SHE Kehua Data Co. Ltd 20260107 0 57.95 62.2 57.75 61.27 52786112 61.27 up up correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260107 0 6.49 6.63 6.46 6.54 18334200 6.54 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20260107 0 60 61.59 58.75 61.25 14968927 61.25 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260107 0 9.32 9.79 9.23 9.65 57526340 9.65 up up correct
002340.SHE GEM Co. Ltd 20260107 0 8.87 9.5 8.87 9.33 759379970 9.33 up up correct
002342.SHE Juli Sling Co. Ltd 20260107 0 9.08 9.18 8.86 9.07 163104645 9.07 down down correct
002343.SHE Ciwen Media Co.Ltd 20260107 0 7.23 7.3 7.15 7.2 15247040 7.2 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20260107 0 4.77 4.83 4.71 4.75 24285100 4.75 down down correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260107 0 12.28 12.32 12.02 12.09 18006899 12.09 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260107 0 20.35 20.78 20.05 20.6 7300403 20.6 up up correct
002347.SHE Taier Heavy Industry Co. Ltd 20260107 0 12.75 13.38 12.23 12.71 173943181 12.71 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260107 0 5.91 5.98 5.82 5.9 19254100 5.9 down down correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260107 0 7.42 7.43 7.33 7.36 13529008 7.36 down down correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260107 0 8.4 9.14 8.3 8.73 52906976 8.73 up up correct
002351.SHE Edifier Technology Co. Ltd 20260107 0 12.34 12.35 12.21 12.24 8865395 12.24 down down correct
002352.SHE S.F. Holding Co. Ltd 20260107 0 39.15 39.15 38.74 38.9 25182376 38.9 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260107 0 72.73 74.28 70.3 74.04 15456277 74.04 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260107 0 6.76 6.93 6.71 6.75 101744872 6.75 down down correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260107 0 6.93 7.28 6.58 6.59 134473883 6.59 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260107 0 3.97 4.08 3.95 4 63454204 4 up up correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260107 0 10.91 11.11 10.87 11.02 9959380 10.97 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260107 0 5.58 5.84 5.52 5.72 48591569 5.72 up up correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260107 0 4.89 4.93 4.8 4.82 10589600 4.82 down down correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260107 0 13.86 15.49 13.8 14.41 287407538 14.41 up up correct
002362.SHE Hanwang Technology Co. Ltd 20260107 0 22.21 22.45 21.98 22.04 6889829 22.04 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260107 0 9.85 10.1 9.61 9.72 46079188 9.72 down down correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260107 0 27.19 29.72 27.05 29.1 77508123 29.1 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260107 0 15.55 15.68 15.42 15.58 7864999 15.58 up up correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260107 0 7.8 8.18 7.75 8.03 174581805 8.03 up down incorrect
002367.SHE Canny Elevator Co. Ltd 20260107 0 7.99 8.19 7.95 8.03 14961000 8.03 up down incorrect
002368.SHE Taiji Computer Corporation Limited 20260107 0 25.1 25.1 24.57 24.57 12290000 24.57 down up incorrect
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260107 0 8.94 8.96 8.81 8.82 21521960 8.82 down up incorrect
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260107 0 7.55 7.62 7.48 7.52 27432676 7.52 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20260107 0 493 523.97 493 515.42 17675771 515.42 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260107 0 10.65 10.69 10.41 10.42 18636462 10.42 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20260107 0 12.8 13.09 12.63 12.73 82088785 12.7108 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260107 0 3.63 3.75 3.59 3.66 67942594 3.66 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260107 0 4.22 4.28 4.11 4.13 69812274 4.13 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260107 0 7.82 7.84 7.71 7.71 14696500 7.71 down down correct
002377.SHE Hubei Guochuang Hi 20260107 0 2.93 2.96 2.86 2.95 34175347 2.95 up up correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260107 0 15.03 16.06 15.03 15.97 108071692 15.97 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260107 0 27.68 28.24 27.07 27.8 28248954 27.8 up up correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260107 0 28 28.18 27.7 27.73 3933600 27.73 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260107 0 6.68 6.7 6.61 6.63 4426500 6.63 down down correct
002382.SHE Blue Sail Medical Co.Ltd 20260107 0 5.82 5.89 5.76 5.79 17614406 5.79 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260107 0 14.09 14.76 13.89 14.12 192748407 14.12 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260107 0 82 82.2 79.33 80.6 50460995 80.6 down down correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260107 0 4.05 4.06 4.03 4.03 74278650 4.03 down down correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260107 0 5.65 5.68 5.53 5.59 27053456 5.59 down down correct
002387.SHE Visionox Technology Inc 20260107 0 8.96 9.05 8.8 8.82 20909239 8.82 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260107 0 6.85 6.9 6.69 6.79 25303552 6.79 down down correct
002389.SHE Aerospace CH UAV Co.Ltd 20260107 0 24.86 25.01 24.44 24.7 40129894 24.7 down down correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260107 0 3.27 3.29 3.24 3.25 38233651 3.25 down down correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260107 0 6.06 6.07 5.97 6.01 5560350 6.01 down up incorrect
002392.SHE Beijing Lier High 20260107 0 7.81 8.37 7.81 8.27 43955403 8.27 up down incorrect
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260107 0 21.8 21.98 21.69 21.7 2118225 21.4053 down up incorrect
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260107 0 16.18 17.47 16.13 16.6 18835153 16.6 up down incorrect
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260107 0 16.89 17.6 16.89 17.31 5911800 17.31 up down incorrect
002396.SHE Fujian Star 20260107 0 29.77 30.29 29.4 29.77 30461767 29.77
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260107 0 4.05 4.06 3.97 3.99 17791209 3.99 down down correct
002398.SHE Lets Holdings Group Co. Ltd 20260107 0 5.72 5.75 5.62 5.65 26437576 5.65 down down correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260107 0 12.13 12.15 12.02 12.1 3548340 12.1 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260107 0 9.2 9.55 9.13 9.27 262639293 9.27 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260107 0 16.2 16.26 16 16.08 5867866 16.08 down up incorrect
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260107 0 39.5 39.9 38.4 38.8 99765243 38.8 down up incorrect
002403.SHE Aishida Co.Ltd 20260107 0 12.71 12.8 12.55 12.56 5224100 12.56 down up incorrect
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260107 0 6.95 6.99 6.75 6.76 25021364 6.76 down up incorrect
002405.SHE NavInfo Co. Ltd 20260107 0 10.16 11.08 9.93 10.38 308535281 10.38 up down incorrect
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260107 0 7.98 7.98 7.88 7.91 16108295 7.91 down down correct
002407.SHE Do 20260107 0 34.41 34.97 33.33 33.71 142492927 33.71 down down correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260107 0 5.04 5.06 4.93 4.94 24397464 4.94 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260107 0 87.01 90.23 84.47 88.63 43730198 88.63 up up correct
002410.SHE Glodon Company Limited 20260107 0 12.88 12.92 12.7 12.73 23265170 12.73 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260107 0 6.59 6.6 6.5 6.53 8741380 6.53 down down correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260107 0 15.8 16.71 14.56 16.71 841998988 16.71 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260107 0 16.31 16.7 15.91 16.28 180495175 16.28 down down correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260107 0 30.46 30.51 30 30.07 50324180 30.07 down down correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260107 0 12.69 12.74 12.46 12.49 27198930 12.49 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260107 0 4.95 5.36 4.92 5.14 189853203 5.14 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260107 0 5.53 5.83 5.51 5.68 53645122 5.68 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260107 0 7.7 7.76 7.54 7.57 21224200 7.57 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260107 0 2.94 2.95 2.89 2.89 59544844 2.89 down down correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260107 0 30.65 31.68 30.61 31.5 18234734 31.5 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260107 0 12.11 12.13 11.92 11.95 23978837 11.95 down down correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260107 0 4.33 4.37 4.27 4.28 24652091 4.28 down down correct
002425.SHE Kaiser (China) Culture Co. LTD 20260107 0 3.88 3.99 3.81 3.85 68222140 3.85 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260107 0 3.86 3.87 3.75 3.77 131625552 3.77 down down correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260107 0 6.66 6.67 6.52 6.55 21127900 6.55 down up incorrect
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260107 0 32.73 34.17 31.78 33.1 85295896 33.1 up down incorrect
002429.SHE Shenzhen MTC Co. Ltd 20260107 0 7.52 7.72 7.48 7.61 105233080 7.61 up down incorrect
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260107 0 31.51 32.58 31.13 31.78 19801019 31.78 up down incorrect
002431.SHE Palm Eco 20260107 0 2.53 2.56 2.44 2.49 76502498 2.49 down up incorrect
002432.SHE Andon Health Co. Ltd 20260107 0 40.97 41.44 40.82 40.88 7278258 40.88 down up incorrect
002434.SHE Zhejiang Wanliyang Co. Ltd 20260107 0 9.38 9.41 9.26 9.29 17234861 9.29 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260107 0 21.93 22.84 21.93 22.31 97728650 22.31 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260107 0 3.18 3.19 3.13 3.14 41026754 3.14 down down correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260107 0 15.94 16.37 15.83 16.11 20870558 16.11 up down incorrect
002439.SHE Venustech Group Inc 20260107 0 14.52 14.53 14.34 14.39 12495300 14.39 down up incorrect
002440.SHE Zhejiang Runtu Co. Ltd 20260107 0 7.67 7.87 7.63 7.77 16092030 7.77 up down incorrect
002441.SHE Zhongyeda Electric Co. Ltd 20260107 0 9.52 9.59 9.44 9.58 9335489 9.58 up down incorrect
002442.SHE Longxing Chemical Stock Co. Ltd 20260107 0 6.33 6.35 6.26 6.3 8324800 6.3 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260107 0 8.04 8.06 7.95 8.04 11684400 8.04
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260107 0 36.99 37 35.89 35.99 16065088 35.99 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260107 0 2.66 2.67 2.61 2.62 60321575 2.62 down down correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260107 0 10.71 11.08 10.56 11 127280277 11 up up correct
002448.SHE ZYNP Corporation 20260107 0 13 13.54 12.86 13.46 31864729 13.46 up up correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260107 0 8.65 8.68 8.53 8.57 10432363 8.57 down down correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260107 0 10.66 11.08 10.55 10.88 76765791 10.88 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20260107 0 8.54 8.68 8.49 8.57 13480680 8.57 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260107 0 6.46 6.8 6.43 6.63 49031634 6.63 up up correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260107 0 8.82 8.85 8.73 8.78 7254680 8.78 down down correct
002455.SHE Jiangsu Baichuan High 20260107 0 7.2 7.35 7.18 7.29 26427351 7.29 up up correct
002456.SHE OFILM Group Co. Ltd 20260107 0 11.08 11.11 10.85 10.88 83175134 10.88 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260107 0 11.03 11.29 10.97 11.19 14365551 11.19 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260107 0 8.77 8.96 8.7 8.71 19201179 8.71 down down correct
002459.SHE JA Solar Technology Co. Ltd 20260107 0 11.84 11.92 11.72 11.87 39375542 11.87 up up correct
002460.SHE Ganfeng Lithium Co. Ltd 20260107 0 67 68.07 65.29 66.48 63690063 66.48 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260107 0 9.45 9.56 9.41 9.5 7116124 9.5 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260107 0 19.12 19.12 18.63 19.12 21072560 19.12
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260107 0 73.21 74.9 72.42 73.52 59857321 73.52 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260107 0 19.98 20.97 19.11 19.45 611881940 19.45 down up incorrect
002466.SHE Tianqi Lithium Corporation 20260107 0 59.8 60.56 57.8 59.24 72515531 59.24 down up incorrect
002467.SHE NET263 Ltd 20260107 0 6.18 6.23 6.12 6.15 41204359 6.15 down up incorrect
002468.SHE STO Express Co.Ltd 20260107 0 13.57 13.72 13.31 13.41 18908008 13.41 down up incorrect
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260107 0 8.77 8.86 8.58 8.62 16005783 8.62 down up incorrect
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260107 0 1.81 1.81 1.77 1.78 69983900 1.78 down up incorrect
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260107 0 8.15 8.9 7.86 8.3 584066919 8.3 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260107 0 45.89 46.57 45.3 45.79 24796783 45.79 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20260107 0 10.17 10.22 9.94 10.02 57736378 10.02 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260107 0 59 59.1 56.8 57.55 187357397 57.3701 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260107 0 7.83 7.9 7.54 7.56 39451428 7.56 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260107 0 8.4 8.53 8.36 8.44 21242589 8.44 up up correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260107 0 4.98 5.02 4.95 4.98 9239105 4.98
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260107 0 6.3 6.44 6.18 6.35 8480500 6.35 up up correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260107 0 5.2 5.21 5.14 5.15 13756999 5.15 down down correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260107 0 1.73 1.74 1.71 1.71 37623650 1.71 down down correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260107 0 7.12 7.29 7.06 7.17 15126836 7.17 up up correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260107 0 29.3 30.58 29.15 30.38 37347545 30.38 up up correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260107 0 4.37 4.38 4.17 4.2 4599800 4.2 down down correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260107 0 3.12 3.13 3.05 3.06 25824400 3.06 down down correct
002487.SHE Dajin Heavy Industry Corporation 20260107 0 53.23 54.49 52.1 52.91 20318856 52.91 down down correct
002488.SHE Zhejiang Jingu Company Limited 20260107 0 9.95 10.38 9.82 10.13 102510032 10.13 up up correct
002489.SHE Yotrio Group Co. Ltd 20260107 0 3.89 3.9 3.82 3.83 33476556 3.83 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260107 0 7.16 8.01 7 7.7 112991743 7.7 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260107 0 6.15 6.21 6.06 6.11 55777852 6.11 down down correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260107 0 8.75 8.78 8.48 8.63 14336336 8.63 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260107 0 11.93 12.25 11.88 11.97 47509343 11.97 up up correct
002494.SHE Huasi Holding Company Limited 20260107 0 5.39 5.42 5.31 5.32 9283138 5.32 down down correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260107 0 2.71 2.71 2.64 2.66 26250520 2.66 down down correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260107 0 1.95 1.99 1.89 1.91 37606860 1.91 down down correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260107 0 24.64 25.24 24.06 24.32 47093804 24.32 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260107 0 3.92 4.01 3.88 3.96 51973984 3.96 up up correct
002500.SHE Shanxi Securities Co. Ltd 20260107 0 6.25 6.27 6.16 6.17 39570494 6.17 down down correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260107 0 2.85 2.9 2.73 2.76 296053645 2.76 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20260107 0 2.89 2.96 2.86 2.89 311278484 2.89
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260107 0 13.07 13.23 13.02 13.09 16266891 12.8902 up up correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260107 0 19.25 19.39 19.16 19.19 8377689 19.19 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260107 0 7.28 7.32 7.08 7.08 78569269 7.08 down down correct
002511.SHE C&S Paper Co.Ltd 20260107 0 8.49 8.54 8.3 8.31 20433296 8.31 down down correct
002512.SHE Tatwah Smartech Co. Ltd 20260107 0 6.25 6.28 6.1 6.15 111138758 6.15 down down correct
002513.SHE Jiangsu Lanfeng Bio 20260107 0 7.17 7.2 6.98 7 18749000 7 down down correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260107 0 5.9 6.26 5.83 6.15 42489507 6.15 up up correct
002515.SHE Jinzi Ham Co.Ltd 20260107 0 6.25 6.27 6.2 6.21 21377357 6.21 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20260107 0 6.7 6.85 6.68 6.79 28193700 6.79 up up correct
002517.SHE Kingnet Network Co. Ltd 20260107 0 24.38 24.66 23.82 24.24 50709193 24.24 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260107 0 47.91 50.85 47.68 50.29 20653437 50.29 up up correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260107 0 8.62 8.62 8.62 8.62 15129137 8.62
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260107 0 6.27 6.3 6.16 6.18 24425000 6.18 down up incorrect
002521.SHE Qifeng New Material Co. Ltd 20260107 0 8.34 8.36 8.25 8.27 4561578 8.27 down up incorrect
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260107 0 5.86 5.86 5.66 5.73 56781797 5.73 down up incorrect
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260107 0 4.31 4.4 4.27 4.38 50060852 4.38 up down incorrect
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260107 0 4.22 4.24 4.1 4.11 17447000 4.11 down down correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260107 0 3.64 3.86 3.58 3.73 104286465 3.73 up up correct
002527.SHE Shanghai STEP Electric Corporation 20260107 0 16.47 16.76 16.35 16.42 33815125 16.42 down down correct
002528.SHE Shenzhen Infinova Limited 20260107 0 2.77 2.83 2.76 2.77 8499865 2.77
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260107 0 7.13 7.15 7.02 7.03 3494300 7.03 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260107 0 10.65 10.71 10.44 10.46 37405843 10.46 down down correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260107 0 7.04 7.13 6.96 6.99 22448900 6.99 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260107 0 18.29 18.98 17.74 18.53 89817541 18.4276 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260107 0 12.6 12.99 12.59 12.8 21846763 12.8 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260107 0 16.46 17.01 16.38 16.8 13340517 16.8 up up correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260107 0 3.91 3.93 3.86 3.86 17097690 3.86 down down correct
002536.SHE Feilong Auto Components Co. Ltd 20260107 0 30 30.8 28.85 30.39 64721352 30.39 up up correct
002537.SHE HyUnion Holding Co.Ltd 20260107 0 8.95 8.97 8.75 8.8 56994762 8.8 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260107 0 6.62 6.75 6.58 6.67 20840620 6.67 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260107 0 12.46 12.55 12.34 12.37 22692360 12.37 down down correct
002540.SHE Jiangsu Asia 20260107 0 7.13 7.14 7.02 7.06 20043300 7.06 down down correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260107 0 17.05 18.63 16.94 18.63 20249649 18.63 up up correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260107 0 3.43 3.44 3.36 3.38 31991895 3.38 down down correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260107 0 10.25 10.25 10.13 10.16 6478551 10.16 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20260107 0 35.79 36.86 34.51 35.72 51057226 35.72 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260107 0 20.6 22.06 20.36 21.35 21056913 21.35 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260107 0 7.28 7.41 7.23 7.3 30704580 7.3 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260107 0 4.76 4.78 4.63 4.65 35511563 4.65 down down correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260107 0 6.31 6.8 6.18 6.2 82089546 6.2 down down correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260107 0 22.74 24.12 22.51 23.2 140441883 23.2 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260107 0 8.11 8.19 8.09 8.11 14310400 8.11
002551.SHE Shenzhen Glory Medical Co. Ltd 20260107 0 3.88 3.89 3.73 3.75 23157803 3.75 down down correct
002552.SHE Baoding Technology Co. Ltd 20260107 0 17.04 17.67 17 17.46 10084100 17.46 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260107 0 27.34 27.59 26.93 27.04 12985464 27.04 down down correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260107 0 3.27 3.28 3.19 3.23 35305363 3.23 down down correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260107 0 26.83 27.69 26.26 26.67 137273924 26.67 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260107 0 6.06 6.12 6.04 6.06 12000922 6.06
002557.SHE Chacha Food Company Limited 20260107 0 22.41 22.6 22.3 22.34 5206395 22.34 down up incorrect
002558.SHE Giant Network Group Co. Ltd 20260107 0 45.06 46.66 45 45.5 22179745 45.5 up down incorrect
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260107 0 10.3 10.49 10.27 10.39 27594653 10.39 up down incorrect
002560.SHE Henan Tong 20260107 0 9.91 10.23 9.77 10.16 47971245 10.16 up down incorrect
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260107 0 8.9 9.5 8.85 9.41 34403766 9.41 up up correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260107 0 6.71 6.9 6.7 6.74 43924480 6.74 up up correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260107 0 5.46 5.47 5.41 5.42 23327600 5.42 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260107 0 7.56 7.9 7.47 7.77 28943681 7.77 up up correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260107 0 17.75 20.2 17.18 19.46 332306281 19.46 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260107 0 7.73 7.74 7.66 7.73 5584200 7.73
002567.SHE Tangrenshen Group Co. Ltd 20260107 0 4.43 4.44 4.4 4.41 20845524 4.41 down up incorrect
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260107 0 22.06 22.06 21.53 21.55 9762659 21.55 down up incorrect
002569.SHE Zhejiang Busen Garments Co. Ltd 20260107 0 13.87 14.34 13.37 13.7 7804210 13.7 down up incorrect
002570.SHE Beingmate Co. Ltd 20260107 0 6.19 6.22 6.15 6.18 30348814 6.18 down up incorrect
002571.SHE Anhui Deli Household Glass Co. Ltd 20260107 0 12.69 12.86 12.44 12.67 29315913 12.67 down up incorrect
002572.SHE Suofeiya Home Collection Co. Ltd 20260107 0 13.8 13.96 13.64 13.66 9151276 13.66 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260107 0 3.83 3.83 3.78 3.8 7843411 3.8 down down correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260107 0 5.84 5.84 5.61 5.62 16091900 5.62 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20260107 0 6.3 6.35 6.19 6.19 26586890 6.19 down down correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260107 0 17.37 17.39 17.18 17.23 2985600 17.23 down down correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260107 0 18.15 18.21 17.89 17.91 2623048 17.91 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260107 0 4.68 4.75 4.58 4.64 65380200 4.64 down down correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260107 0 12.71 12.74 12.47 12.59 58927412 12.59 down down correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260107 0 12.91 12.97 12.74 12.78 10959553 12.78 down down correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260107 0 7.43 7.49 7.37 7.45 2504100 7.45 up up correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260107 0 12.94 12.94 11.23 11.26 87422696 11.26 down down correct
002583.SHE Hytera Communications Corporation Limited 20260107 0 11.66 11.7 11.51 11.55 37687873 11.55 down down correct
002584.SHE Xilong Scientific Co. Ltd 20260107 0 9.5 9.63 9.4 9.45 67829900 9.45 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260107 0 7.35 7.97 7.34 7.46 110688719 7.46 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260107 0 4.36 4.36 4.26 4.28 10147902 4.28 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260107 0 6.78 6.8 6.65 6.68 16353999 6.68 down down correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260107 0 10.12 10.15 9.91 9.94 9509200 9.94 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260107 0 3.33 3.34 3.28 3.29 67082442 3.29 down up incorrect
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260107 0 16.05 16.35 15.85 15.96 35433236 15.96 down up incorrect
002591.SHE Jiangxi Hengda Hi 20260107 0 6.95 6.98 6.79 6.82 38286501 6.82 down up incorrect
002592.SHE Nanning Baling Technology Co. Ltd 20260107 0 9.32 9.62 9.21 9.62 17944100 9.62 up down incorrect
002593.SHE Xiamen Sunrise Group Co. Ltd 20260107 0 5.94 5.95 5.82 5.91 38470800 5.91 down down correct
002594.SHE BYD Company Limited 20260107 0 99.96 99.96 97.06 97.6 56084881 97.6 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260107 0 86 87.5 83.66 86.55 3439459 86.55 up up correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260107 0 5.1 5.19 5.02 5.03 95970831 5.03 down down correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260107 0 21.37 21.38 21.11 21.11 4999452 21.11 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260107 0 9.36 9.37 9.13 9.15 25648289 9.15 down down correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260107 0 8.36 8.56 8.22 8.25 20768569 8.25 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20260107 0 16.23 16.7 15.86 16.17 437951586 16.17 down down correct
002601.SHE LB Group Co. Ltd 20260107 0 20.91 21.09 20.34 20.43 22657821 20.43 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260107 0 18.4 18.77 18.1 18.31 129597550 18.31 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260107 0 17.66 17.79 17.55 17.71 19784628 17.71 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260107 0 24 24.26 23.7 23.77 6706949 23.77 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20260107 0 8.96 9.08 8.89 9.04 11585273 9.04 up up correct
002607.SHE Offcn Education Technology Co. Ltd 20260107 0 2.78 2.78 2.68 2.69 239705971 2.69 down down correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260107 0 7.52 7.56 7.47 7.47 13903803 7.47 down down correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260107 0 9.47 9.51 9.34 9.4 9993489 9.4 down down correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260107 0 19.28 19.58 18.98 19.21 86723451 19.21 down down correct
002612.SHE Lancy Co. Ltd 20260107 0 20.5 20.58 20.3 20.37 12248748 20.37 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260107 0 3.81 3.81 3.73 3.73 12007395 3.73 down down correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260107 0 7.46 7.48 7.24 7.27 23068104 7.27 down down correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260107 0 7.72 7.74 7.59 7.62 7230800 7.62 down down correct
002616.SHE Guangdong Chant Group Inc 20260107 0 5.6 5.68 5.59 5.61 11871252 5.61 up up correct
002617.SHE Roshow Technology Co. Ltd 20260107 0 8.27 8.38 8.21 8.27 66915391 8.27
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260107 0 5.5 5.68 5.39 5.56 6286800 5.56 up up correct
002622.SHE Rongyu Group Co. Ltd 20260107 0 3.12 3.18 3.03 3.04 34485060 3.04 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20260107 0 18.49 18.49 18 18.17 3403400 18.17 down down correct
002624.SHE Perfect World Co. Ltd 20260107 0 16.58 16.88 16.49 16.65 32437305 16.65 up up correct
002625.SHE Kuang 20260107 0 50.08 50.39 49.21 49.62 31261388 49.62 down down correct
002626.SHE Xiamen Kingdomway Group Company 20260107 0 20.02 20.38 19.91 20.24 11528202 20.24 up up correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260107 0 7.09 7.82 7.08 7.82 36112407 7.82 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260107 0 4.15 4.17 4.11 4.12 10563400 4.12 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260107 0 7.18 7.2 6.8 6.83 23876524 6.83 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20260107 0 2.55 2.55 2.5 2.52 19443920 2.52 down down correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260107 0 6.12 6.5 5.87 5.88 75726237 5.88 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260107 0 13.13 13.13 12.81 12.91 36711200 12.91 down down correct
002633.SHE Shenke Slide Bearing Corporation 20260107 0 16.26 16.37 16.1 16.14 2136600 16.14 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260107 0 5.78 6.16 5.71 6.01 22902560 6.01 up up correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260107 0 14.06 14.16 13.96 14 7270102 14 down up incorrect
002636.SHE Goldenmax International Technology Ltd 20260107 0 17.03 17.22 16.77 16.94 25197705 16.94 down up incorrect
002637.SHE Zanyu Technology Group Co. Ltd 20260107 0 10.36 10.42 10.17 10.2 8124557 10.2 down up incorrect
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260107 0 3.08 3.15 3.04 3.05 26464900 3.05 down up incorrect
002639.SHE Fujian Snowman Co. Ltd 20260107 0 19.73 21.96 19.71 21.96 247227162 21.96 up down incorrect
002640.SHE Global Top E 20260107 0 4.6 4.62 4.52 4.54 66405500 4.54 down down correct
002641.SHE Yonggao Co. Ltd 20260107 0 4.4 4.41 4.3 4.32 16785369 4.32 down down correct
002642.SHE Ronglian Group Ltd 20260107 0 8.42 8.47 8.31 8.33 17559900 8.33 down down correct
002643.SHE Valiant Co. Ltd 20260107 0 15.62 16.15 15.58 15.94 72184595 15.94 up up correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260107 0 8.76 8.8 8.69 8.74 7294100 8.74 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260107 0 15.31 15.94 15.21 15.75 36538510 15.75 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260107 0 8.81 8.82 8.73 8.76 4606786 8.76 down down correct
002647.SHE Rendong Holdings Co. Ltd 20260107 0 7.73 8.05 7.62 7.98 18672200 7.98 up up correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260107 0 18.52 18.9 18.51 18.65 67705635 18.65 up up correct
002649.SHE Beyondsoft Corporation 20260107 0 13.37 13.43 13.14 13.19 12516723 13.19 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20260107 0 6.33 6.62 6.22 6.62 7895110 6.62 up up correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260107 0 11.9 11.95 11.72 11.82 20116625 11.82 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260107 0 3.93 3.95 3.86 3.88 52101161 3.88 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260107 0 52.97 57.07 52.5 56.35 6839409 56.35 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260107 0 15.58 15.96 15.15 15.28 110946551 15.28 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20260107 0 12.97 13.04 12.81 12.87 11405500 12.87 down down correct
002656.SHE Modern Avenue Group Co. Ltd 20260107 0 2.74 2.74 2.69 2.7 12728557 2.7 down down correct
002657.SHE Sinodata Co. Ltd 20260107 0 29.5 29.59 28.9 28.91 28877768 28.91 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20260107 0 9.1 9.29 9.03 9.17 19204701 9.17 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260107 0 6.19 6.24 6.02 6.05 40438200 6.05 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260107 0 9.38 9.38 9.28 9.29 5405800 9.29 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260107 0 9.22 9.25 9.17 9.21 3361100 9.06 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260107 0 4.04 4.08 3.96 3.98 28835202 3.98 down down correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260107 0 1.94 1.94 1.88 1.89 33909541 1.89 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260107 0 23.8 23.99 23.23 23.41 12060085 23.41 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20260107 0 5.43 5.48 5.39 5.43 19730000 5.43
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260107 0 13.99 14.29 13.8 14.12 16857534 14.12 up up correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260107 0 10.41 10.42 10.16 10.18 15923120 10.18 down up incorrect
002669.SHE Kangda New Materials (Group) Co. Ltd 20260107 0 14.98 15.78 14.83 15.5 24065703 15.5 up down incorrect
002670.SHE Guosheng Financial Holding Inc 20260107 0 17.62 17.81 17.28 17.41 34394533 17.41 down up incorrect
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260107 0 5.23 5.26 5.17 5.2 12465762 5.2 down up incorrect
002672.SHE Dongjiang Environmental Company Limited 20260107 0 4.79 4.86 4.75 4.76 7201200 4.76 down down correct
002673.SHE Western Securities Co. Ltd 20260107 0 8.21 8.22 8.09 8.11 45176776 8.11 down down correct
002674.SHE Xingye Leather Technology Co. Ltd 20260107 0 14.66 14.67 14.25 14.35 6655600 14.35 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260107 0 14.12 14.25 14.02 14.03 7171212 14.03 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260107 0 8.47 8.47 8.2 8.25 16536280 8.25 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260107 0 8.76 9.53 8.76 9.27 49549058 9.27 up up correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260107 0 5.48 5.51 5.38 5.45 14237140 5.45 down down correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260107 0 11.68 11.79 11.56 11.67 6497440 11.67 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260107 0 6.83 6.85 6.69 6.71 53498325 6.71 down down correct
002682.SHE Longzhou Group Co. Ltd 20260107 0 8.05 8.16 7.85 8.03 100448835 8.03 down down correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260107 0 45.79 45.85 44.5 45.65 18043477 45.65 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260107 0 7.62 7.7 7.54 7.57 30128267 7.57 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260107 0 6.61 6.72 6.51 6.53 13305100 6.53 down down correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260107 0 4.76 4.76 4.63 4.65 14779413 4.65 down down correct
002688.SHE Jinhe Biotechnology CO. LTD 20260107 0 6.08 6.13 6.05 6.07 11167197 6.07 down down correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260107 0 3.27 3.29 3.24 3.25 20351599 3.25 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260107 0 21.29 21.7 21.12 21.52 8342089 21.52 up up correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260107 0 8.71 9.02 8.5 8.81 32310192 8.81 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260107 0 5.15 5.36 5.12 5.23 18200120 5.23 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260107 0 7.35 7.36 7.25 7.3 5734400 7.3 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20260107 0 3.82 3.83 3.67 3.68 12589880 3.68 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260107 0 11.86 11.98 11.78 11.92 4602639 11.92 up up correct
002696.SHE Baiyang Investment Group Inc 20260107 0 7.03 7.14 7 7.06 17169871 7.06 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260107 0 5.98 6.07 5.95 6.02 80248618 6.02 up up correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260107 0 16.46 16.62 16.24 16.28 20751152 16.28 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260107 0 6.98 6.99 6.88 6.91 4618453 6.91 down down correct
002701.SHE ORG Technology Co.Ltd 20260107 0 5.93 6.06 5.91 5.96 45491835 5.96 up up correct
002702.SHE Haixin Foods Co. Ltd 20260107 0 7.03 7.13 6.98 7.02 46731516 7.02 down down correct
002703.SHE Zhejiang Shibao Company Limited 20260107 0 26.36 26.36 24.4 24.9 188818126 24.9 down up incorrect
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260107 0 14.36 14.36 14.14 14.15 9777705 14.15 down up incorrect
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260107 0 10.87 11.3 10.8 11.17 44699288 11.17 up down incorrect
002707.SHE UTour Group Co. Ltd 20260107 0 7.13 7.25 7.13 7.17 26722792 7.17 up down incorrect
002708.SHE Changzhou Nrb Corporation 20260107 0 13.38 13.45 13.03 13.15 19264001 13.15 down up incorrect
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260107 0 47.45 47.99 45 45.49 144630496 45.4388 down down correct
002712.SHE Simei Media Co.Ltd 20260107 0 5.82 6.05 5.78 5.94 30669180 5.94 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260107 0 10.4 10.4 10.4 10.4 44180 10.4
002714.SHE Muyuan Foods Co. Ltd 20260107 0 51.19 51.85 50.68 50.8 35848353 50.8 down down correct
002715.SHE Huaiji Dengyun Auto 20260107 0 15.49 15.76 15.09 15.3 14760800 15.3 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260107 0 8.18 8.4 7.91 7.99 366428175 7.99 down down correct
002717.SHE LingNan Eco&Culture 20260107 0 1.63 1.64 1.61 1.61 31048227 1.61 down down correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260107 0 47.83 47.83 45.04 47.83 11916589 47.83
002719.SHE Maiquer Group Co.Ltd 20260107 0 8.53 8.57 8.32 8.37 8028000 8.37 down down correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260107 0 3.17 3.19 3.09 3.11 50670903 3.11 down down correct
002722.SHE Geron Co.Ltd 20260107 0 15.37 15.37 15.16 15.18 3081523 15.18 down down correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260107 0 8.59 8.7 8.53 8.6 10185944 8.6 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260107 0 6.89 6.92 6.81 6.82 6347900 6.82 down down correct
002725.SHE Zhejiang Yueling Co. Ltd 20260107 0 16.98 17.57 16.79 17.36 23850060 17.36 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260107 0 4.2 4.22 4.15 4.17 15214310 4.17 down down correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260107 0 13.18 13.26 13.04 13.08 10182965 13.08 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260107 0 11.39 11.56 11.34 11.45 30029744 11.45 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260107 0 16.35 16.48 16.2 16.3 7695664 16.3 down down correct
002730.SHE Dianguang Explosion 20260107 0 15.29 15.29 15.07 15.08 4696246 15.08 down down correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260107 0 12.89 12.89 12.52 12.55 13391720 12.55 down down correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260107 0 17.18 17.2 17.03 17.06 2453201 17.06 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260107 0 20.38 20.66 20.33 20.55 12326092 20.55 up up correct
002734.SHE Limin Group Co. Ltd 20260107 0 16.95 16.97 16.43 16.6 22391188 16.6 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260107 0 19.02 21.09 18.91 20.31 137747454 20.31 up up correct
002736.SHE Guosen Securities Co. Ltd 20260107 0 13.92 13.98 13.65 13.78 48780038 13.6701 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260107 0 14.96 14.99 14.88 14.9 2308200 14.9 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20260107 0 87.89 89.6 86.17 87.51 18510529 87.51 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20260107 0 11.44 11.52 11.3 11.36 40628879 11.36 down down correct
002741.SHE Guangdong Guanghua Sci 20260107 0 21.94 22.16 21.6 21.69 21099053 21.69 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260107 0 4.46 4.48 4.37 4.38 14038200 4.38 down down correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260107 0 5.52 5.57 5.45 5.5 7754100 5.5 down down correct
002745.SHE MLS Co. Ltd 20260107 0 9.58 9.59 9.35 9.37 30982430 9.37 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20260107 0 6.15 6.16 6.08 6.09 12526807 6.09 down down correct
002747.SHE Estun Automation Co. Ltd 20260107 0 23.73 23.99 23.54 23.82 24645364 23.82 up up correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260107 0 12.79 12.81 12.56 12.63 13653200 12.63 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260107 0 13.29 13.3 13.16 13.24 3178706 13.24 down down correct
002752.SHE Sunrise Group Company Limited 20260107 0 6.91 7.12 6.88 7.05 49955814 7.05 up up correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260107 0 7.2 7.21 7.1 7.17 7033307 7.17 down down correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260107 0 17.05 17.32 16.91 17.18 10461280 17.18 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260107 0 56.05 57 54.34 54.88 13184036 54.88 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20260107 0 22.55 24.6 21.61 21.61 109938459 21.61 down down correct
002758.SHE ZJAMP Group Co. Ltd 20260107 0 10.05 10.07 9.86 9.92 10789787 9.92 down down correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260107 0 50.11 51.9 47.77 48.15 149067988 48.15 down down correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260107 0 21.61 21.75 21.33 21.6 3262366 21.6 down down correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260107 0 8.73 8.73 8.6 8.62 10194600 8.62 down down correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260107 0 7.31 7.34 7.09 7.15 5079500 7.15 down down correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260107 0 7.36 7.44 7.29 7.38 15575000 7.38 up down incorrect
002765.SHE Landai Technology Group Corp. Ltd 20260107 0 13.13 13.32 12.88 12.94 38370602 12.94 down up incorrect
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260107 0 8.06 8.06 7.03 7.08 260737458 7.08 down up incorrect
002767.SHE Hangzhou Innover Technology Co. Ltd 20260107 0 21.98 22.56 21.55 22.3 8137850 22.3 up down incorrect
002768.SHE Qingdao Gon Technology Co. Ltd 20260107 0 53.01 55.42 52.73 55.04 5202251 55.04 up down incorrect
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260107 0 11.73 11.99 11.3 11.58 24109600 11.58 down down correct
002771.SHE Beijing Transtrue Technology Inc 20260107 0 15.44 15.49 15.22 15.33 3936500 15.33 down down correct
002772.SHE Tianshui Zhongxing Bio 20260107 0 14.62 15.29 14.55 15.01 12636567 14.8783 up up correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260107 0 33.77 34.12 33.35 33.37 12313020 33.37 down down correct
002774.SHE IFE Elevators Co. Ltd 20260107 0 11 12.35 10.65 12.35 43448660 12.35 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260107 0 4.41 4.53 4.37 4.43 14873906 4.43 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260107 0 18.4 18.42 18.08 18.2 7450500 18.2 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260107 0 21.1 21.15 20.74 20.82 2994620 20.82 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260107 0 114 117.58 112.2 114.2 3592188 114.2 up up correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260107 0 14.33 14.35 14.01 14.09 7032730 14.09 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260107 0 18.72 19.3 18.6 19.21 15549160 19.21 up up correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260107 0 9.56 9.76 9.48 9.7 17445939 9.7 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260107 0 35.98 36.13 35.5 35.56 7048200 35.56 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260107 0 8.82 8.85 8.71 8.75 7944536 8.75 down down correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260107 0 12.35 12.79 12.27 12.47 14812631 12.47 up up correct
002788.SHE Luyan Pharma Co.Ltd 20260107 0 24.04 24.99 23.8 24.99 49883070 24.99 up up correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260107 0 10.54 10.86 10.46 10.53 6567986 10.53 down down correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260107 0 8.44 8.46 8.34 8.4 6913148 8.4 down down correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260107 0 21.7 21.82 21.33 21.37 7389500 21.37 down down correct
002792.SHE Tongyu Communication Inc 20260107 0 47 52.1 47 52.1 107817102 52.1 up up correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260107 0 4.95 4.98 4.85 4.86 14227860 4.86 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260107 0 6.98 7.28 6.8 6.88 85896528 6.88 down up incorrect
002796.SHE Suzhou Shijia Science & Technology Inc 20260107 0 28.6 31.16 28.1 31.16 20051631 31.16 up down incorrect
002797.SHE First Capital Securities Co. Ltd 20260107 0 7.17 7.17 7.05 7.07 72631815 7.07 down up incorrect
002798.SHE D&O Home Collection Co.LTD 20260107 0 5.82 6.1 5.77 6 12657624 6 up down incorrect
002799.SHE Xi'an Global Printing Co. Ltd 20260107 0 8.75 8.87 8.64 8.74 8794732 8.74 down up incorrect
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260107 0 15.69 15.96 15.23 15.81 8825636 15.81 up down incorrect
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260107 0 35.39 35.7 35.12 35.33 2246035 35.33 down down correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260107 0 12.57 12.58 12.37 12.39 2412739 12.39 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260107 0 17.33 17.62 17.12 17.41 12541972 17.41 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260107 0 18.21 18.36 17.57 17.7 24793439 17.7 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260107 0 12.66 12.66 12.35 12.43 7857571 12.43 down down correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260107 0 4.6 4.63 4.56 4.59 36538730 4.59 down down correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20260107 0 5.33 5.41 5.25 5.26 3217408 5.26 down down correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260107 0 10.74 10.76 10.56 10.56 3395111 10.56 down up incorrect
002810.SHE Shandong Head Co.Ltd 20260107 0 14.6 14.68 14.42 14.53 8795144 14.53 down up incorrect
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260107 0 15.22 15.59 15.15 15.41 7692500 15.41 up down incorrect
002812.SHE Yunnan Energy New Material Co. Ltd 20260107 0 56 57.3 54.49 55.19 31830873 55.19 down up incorrect
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260107 0 32.82 32.99 31.4 31.57 11919625 31.57 down down correct
002815.SHE Suntak Technology Co.Ltd 20260107 0 13.94 14.15 13.9 14.06 35191512 14.06 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260107 0 22.7 23.15 22.65 23.03 3002759 23.03 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260107 0 7.72 7.75 7.61 7.62 4136960 7.62 down down correct
002818.SHE Chengdu Fusen Noble 20260107 0 11.28 11.3 11.18 11.2 2450536 11.2 down down correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260107 0 30.05 30.26 29.3 29.53 18913930 29.53 down down correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260107 0 12.13 12.17 11.91 12.06 9259040 12.06 down down correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260107 0 96.78 102 96.61 101.06 10306780 101.06 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260107 0 3.9 3.91 3.84 3.9 13414011 3.9
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260107 0 16.21 16.28 16.04 16.22 7698176 16.22 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260107 0 19.2 19.3 18.97 19.07 5159356 19.07 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260107 0 11.43 11.49 11.3 11.31 8407938 11.31 down down correct
002826.SHE Tibet AIM Pharm. Inc 20260107 0 18.35 19.37 18.3 18.66 5396300 18.66 up up correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260107 0 38.47 38.47 37.87 38.08 5585500 38.08 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260107 0 10.93 11.06 10.65 10.86 25097000 10.86 down down correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260107 0 32.06 32.1 31.34 31.87 22694109 31.87 down down correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260107 0 19.38 20 19 19.53 5353700 19.53 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260107 0 29.08 29.18 27.92 27.99 5965020 27.99 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260107 0 15.1 15.24 15.06 15.09 7024027 15.09 down down correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260107 0 16.45 16.49 16.31 16.35 4883954 16.35 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260107 0 16.5 16.56 16.29 16.34 2637299 16.34 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260107 0 16.69 17.27 15.85 15.99 13067668 15.99 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260107 0 100.67 106.6 100.67 104.5 63098843 104.5 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260107 0 23.4 24.88 23.37 24.62 9262161 24.62 up up correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260107 0 4.58 4.62 4.56 4.59 27443581 4.59 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260107 0 9.69 9.7 9.62 9.64 11323100 9.64 down down correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260107 0 40.66 40.66 40 40.06 4696152 40.06 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260107 0 15.33 16.53 15.17 16.53 37990116 16.53 up up correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260107 0 20.21 20.24 19.95 20.02 8603947 20.02 down down correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260107 0 14.66 14.78 14.39 14.47 8802844 14.47 down down correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260107 0 16.81 16.97 16.51 16.58 12900040 16.58 down down correct
002847.SHE YanKer shop Food Co.Ltd 20260107 0 70.58 71.4 70.18 70.92 2746322 70.92 up up correct
002848.SHE Gospell Digital Technology Co. Ltd 20260107 0 10.4 10.4 9.79 9.95 27207240 9.95 down down correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260107 0 16.43 16.72 16.18 16.23 8633330 16.23 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260107 0 158.26 159.99 153.06 154.25 7956632 154.25 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260107 0 92 100 91.38 99.58 30530012 99.58 up up correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260107 0 10.88 10.88 10.74 10.76 3154957 10.76 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260107 0 20.75 22.53 20.3 22.53 15778068 22.53 up up correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260107 0 16.87 16.87 16.61 16.63 3365600 16.63 down up incorrect
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260107 0 12.16 12.66 12.05 12.47 7346600 12.47 up down incorrect
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260107 0 20.59 20.59 19.95 20.15 5715500 20.15 down up incorrect
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260107 0 15.56 15.85 15.41 15.73 6869200 15.73 up down incorrect
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260107 0 28.7 29.62 28.56 29.22 5337087 29.22 up up correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260107 0 14.25 14.25 13.89 13.91 14004929 13.91 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20260107 0 18.32 18.85 18.02 18.42 6642100 18.42 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260107 0 19.36 19.58 19.22 19.24 4861400 19.24 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260107 0 5.78 5.8 5.64 5.68 17622007 5.68 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260107 0 31.7 34.87 31.68 34.87 10563302 34.87 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260107 0 57 63.77 56.3 62.3 54897943 62.3 up up correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260107 0 18.22 18.59 18.09 18.12 10326100 18.12 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260107 0 12.35 12.36 12.17 12.17 6055694 12.17 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260107 0 39.03 39.03 39.03 39.03 124810 39.03
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260107 0 25.27 25.4 24.76 25.09 6891001 25.09 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260107 0 38.88 39 38.18 38.39 3905700 38.39 down down correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260107 0 17.87 18.38 17.71 17.77 5295019 17.77 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260107 0 4.92 4.96 4.85 4.87 2200800 4.87 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260107 0 10.11 10.15 9.99 10 4430927 10 down down correct
002875.SHE Annil Co.Ltd 20260107 0 17.48 17.6 17.31 17.44 3723600 17.44 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260107 0 24.58 25.27 24.47 24.77 5906298 24.77 up up correct
002877.SHE Wuxi Smart Auto 20260107 0 9.25 9.25 9.05 9.08 21017119 9.08 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260107 0 18.66 18.96 18.42 18.61 12755134 18.61 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260107 0 18.5 18.84 18.37 18.71 8386160 18.71 up up correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260107 0 26.11 26.14 25.88 25.9 527440 25.9 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20260107 0 45.15 45.69 44.75 45.1 6439612 45.1 down down correct
002882.SHE Jinlongyu Group Co. Ltd 20260107 0 34.22 36 33.39 33.94 34073289 33.94 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260107 0 10.97 11 10.71 10.75 3732800 10.75 down down correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260107 0 17.83 17.88 17.63 17.8 3173136 17.8 down down correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260107 0 25.8 27.09 25.78 26.8 26412540 26.8 up up correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260107 0 22.99 23.28 22.64 22.77 19137697 22.77 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260107 0 9.44 9.47 9.3 9.33 2603400 9.33 down down correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260107 0 19.82 19.82 19.37 19.5 4204860 19.5 down down correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260107 0 15.55 15.98 15.45 15.85 9804073 15.85 up up correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260107 0 14.82 14.86 14.51 14.62 1335145 14.62 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260107 0 52.34 52.59 51.88 52.15 2748332 52.15 down down correct
002892.SHE Keli Motor Group Co. Ltd 20260107 0 13.38 13.39 13.13 13.23 13468360 13.23 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260107 0 11.42 11.48 11.32 11.41 8631222 11.41 down down correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260107 0 39.71 39.84 37.89 38.23 14867157 38.23 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260107 0 87.83 89.3 86.78 87.98 7735930 87.98 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260107 0 53.25 53.87 52.01 53.48 10735964 53.48 up up correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260107 0 14.09 14.39 14.02 14.29 1447820 14.29 up up correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260107 0 27.13 29.28 27.13 28.75 11029270 28.75 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260107 0 12.91 13 12.8 12.98 5517194 12.98 up up correct
002901.SHE Double Medical Technology Inc 20260107 0 50.32 50.44 49.48 49.48 1947744 49.48 down down correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260107 0 22.68 22.98 22.29 22.5 12029978 22.5 down down correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260107 0 23.27 23.42 23.01 23.18 5128407 23.18 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20260107 0 11.03 11.07 10.8 10.94 14530200 10.94 down down correct
002906.SHE Foryou Corporation 20260107 0 32.6 33.44 32.31 33.08 20242927 33.08 up up correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260107 0 15.18 15.33 15.17 15.28 2995227 15.28 up up correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260107 0 10.35 10.52 10.26 10.28 26913211 10.28 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260107 0 7.05 7.14 6.96 7.1 33204599 7.1 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260107 0 11.25 11.7 11.23 11.54 24840700 11.54 up up correct
002911.SHE Foran Energy Group Co.Ltd 20260107 0 12.23 12.25 12.13 12.22 5324683 11.9732 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260107 0 30.72 31.09 30.5 30.72 3539353 30.72
002913.SHE AoshikangTechnologyCo. Ltd 20260107 0 43 44.45 42.98 43.85 4095359 43.85 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260107 0 24.49 24.49 23.82 24.06 15423005 24.06 down down correct
002916.SHE Shennan Circuit Company Limited 20260107 0 235.09 249.54 234.63 244.3 11747839 244.3 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260107 0 13.48 13.49 13.31 13.31 4818000 13.31 down down correct
002918.SHE Monalisa Group CO.Ltd 20260107 0 15.11 15.9 15.02 15.53 13777262 15.53 up up correct
002919.SHE Mingchen Health Co.Ltd 20260107 0 22.82 23.5 22.55 22.94 6327176 22.94 up up correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260107 0 139.99 142.79 136.88 137.57 30583470 137.57 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260107 0 16.7 17.25 16.61 17.13 6294705 17.13 up up correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260107 0 34.01 35.62 34.01 35.62 21727529 35.5194 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260107 0 12.48 12.79 12.35 12.44 5110020 12.44 down down correct
002925.SHE Xiamen Intretech Inc 20260107 0 21.77 21.77 19.9 19.92 84364516 19.92 down down correct
002926.SHE HUAXI Securities Co. Ltd 20260107 0 9.56 9.58 9.41 9.47 26806160 9.47 down down correct
002927.SHE Guizhou Taiyong 20260107 0 20.5 22.03 20.29 21.11 25555645 21.11 up up correct
002928.SHE China Express Airlines Co.LTD 20260107 0 10.97 11.26 10.9 10.95 19382971 10.95 down down correct
002929.SHE Runjian Co. Ltd 20260107 0 40.84 44.92 40.64 44.92 27786736 44.92 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260107 0 10.93 11 10.77 10.78 6888610 10.78 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260107 0 42.2 42.2 42.2 42.2 368654 42.2
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260107 0 18.71 18.82 18.51 18.65 4517676 18.65 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260107 0 35.92 35.92 35.3 35.37 3313400 35.37 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260107 0 22.33 22.8 21.61 22.58 26508818 22.58 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260107 0 1.96 1.96 1.94 1.94 48939922 1.94 down down correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260107 0 23.97 24.9 23.97 24.71 7861986 24.71 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260107 0 54.51 55.38 51.98 53.77 35611785 53.77 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20260107 0 10.65 10.66 10.4 10.45 48960961 10.45 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260107 0 34.61 35.29 34.61 34.85 5523110 34.85 up up correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260107 0 16.51 16.59 16.33 16.38 20470732 16.38 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260107 0 21.11 21.18 20.41 20.48 5393620 20.48 down down correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260107 0 46.37 50.6 45.3 49.96 20571730 49.96 up up correct
002945.SHE ChinaLin Securities Co. Ltd 20260107 0 18.85 19.62 18.65 18.8 155559378 18.8 down down correct
002946.SHE New Hope Dairy Co. Ltd 20260107 0 18.9 19.05 18.59 18.8 4137642 18.7275 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260107 0 51 51.38 50.43 50.69 5918591 50.69 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20260107 0 4.51 4.53 4.47 4.48 41732212 4.48 down down correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260107 0 15.41 15.62 15.32 15.47 3290000 15.47 up up correct
002950.SHE Allmed Medical Products Co. Ltd 20260107 0 11.55 11.57 11.18 11.2 10155350 11.2 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260107 0 14.9 14.9 14.53 14.62 5780100 14.62 down down correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260107 0 20.26 20.46 19.97 20.07 3508050 20.07 down down correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260107 0 11.83 11.88 11.67 11.71 7392469 11.71 down down correct
002955.SHE Hitevision Co. Ltd 20260107 0 30.21 30.45 29.58 29.72 4198300 29.72 down down correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260107 0 26.3 27.35 26.02 27.05 2752818 27.05 up up correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260107 0 22.64 23.46 22.41 23.29 23277302 23.29 up up correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260107 0 3.12 3.13 3.09 3.11 42050218 3.11 down down correct
002959.SHE Bear Electric Appliance Co.Ltd 20260107 0 43.29 43.29 42.73 42.88 1292543 42.88 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20260107 0 11.11 11.36 11.04 11.27 15221795 11.27 up up correct
002961.SHE Ruida Futures Co. Ltd 20260107 0 27.51 28.04 26.98 27.05 15184201 27.05 down down correct
002962.SHE Hubei W 20260107 0 14.73 14.76 14.6 14.67 3266080 14.67 down down correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260107 0 14.6 14.87 14.43 14.61 4088800 14.61 up down incorrect
002965.SHE Lucky Harvest Co. Ltd 20260107 0 41.4 42.08 40.88 41.36 10760519 41.36 down up incorrect
002966.SHE Bank of Suzhou Co. Ltd 20260107 0 8.28 8.36 8.23 8.23 40413817 8.23 down up incorrect
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260107 0 23.05 23.41 22.86 23.12 16347040 23.12 up down incorrect
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260107 0 12.23 12.39 12.01 12.07 3236220 12.07 down up incorrect
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260107 0 15.07 15.07 15.07 15.07 0 15.07
002970.SHE Streamax Technology Co. Ltd 20260107 0 51.24 55.96 50.71 54.78 16026074 54.78 up down incorrect
002971.SHE Hubei Heyuan Gas Co.Ltd 20260107 0 29.98 31.76 29.88 30.57 8578530 30.57 up down incorrect
002972.SHE Shenzhen keanda electronic technology co.ltd 20260107 0 11.96 12.02 11.79 11.84 2638560 11.84 down up incorrect
002973.SHE Qiaoyin City Management Co.Ltd 20260107 0 14.06 14.3 13.9 14.15 4979700 14.15 up down incorrect
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260107 0 79.77 84 79.6 82.05 5012357 81.9579 up up correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260107 0 28.7 28.75 28.05 28.14 4728170 28.14 down down correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260107 0 35.01 35.01 33.89 33.99 10626870 33.99 down down correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260107 0 36.85 37.52 36.05 36.73 25211106 36.73 down down correct
002979.SHE China Leadshine Technology Co. Ltd 20260107 0 42.02 42.4 41.55 41.85 5851898 41.85 down down correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260107 0 21.83 21.96 21.61 21.7 2098260 21.7 down down correct
002981.SHE Risuntek Inc 20260107 0 29.45 29.45 29.01 29.12 2517620 29.12 down down correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260107 0 13.82 13.85 13.65 13.68 2387168 13.68 down down correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260107 0 23.34 23.63 23.25 23.46 7511911 23.309 up down incorrect
002984.SHE Qingdao Sentury Tire Co. Ltd 20260107 0 21.95 22.35 21.82 21.9 10770156 21.9 down up incorrect
002985.SHE Beijing Beimo High 20260107 0 32.7 32.96 31.92 32.82 14066880 32.82 up down incorrect
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260107 0 11.56 11.56 11.08 11.13 7604158 11.13 down up incorrect
002987.SHE Northking Information Technology Co. Ltd 20260107 0 20.7 20.79 20.06 20.18 29128481 20.18 down up incorrect
002988.SHE Guangdong Haomei New Material Co. Ltd 20260107 0 37.99 39.39 37.7 39.08 5272200 39.08 up down incorrect
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260107 0 29.97 30.11 29.24 29.34 5680497 29.34 down up incorrect
002990.SHE Maxvision Technology Corp 20260107 0 29.6 30.57 29.43 29.51 5250962 29.51 down up incorrect
002991.SHE Ganyuan Foods Co. Ltd 20260107 0 58.28 59.99 58.03 59.18 1325566 59.18 up down incorrect
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260107 0 48.7 48.7 47.99 48.22 1306238 48.22 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260107 0 44.89 45.87 44.52 45.26 3868254 45.26 up up correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260107 0 17.7 17.82 17.23 17.26 4471460 17.26 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260107 0 7.89 7.91 7.78 7.79 13080800 7.79 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260107 0 37.19 37.38 36.93 36.99 3216298 36.99 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260107 0 7.56 7.6 7.51 7.55 5706275 7.55 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260107 0 6.83 6.84 6.72 6.74 7206491 6.74 down down correct
003000.SHE Jinzai Food Group Co. Ltd 20260107 0 11.5 11.52 11.42 11.45 3650292 11.45 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20260107 0 20.9 21.88 20.9 21.51 6962639 21.51 up up correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260107 0 32.71 33.5 32.34 32.84 6220622 32.84 up up correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260107 0 13.4 13.53 13.29 13.38 8138085 13.38 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260107 0 20.72 20.83 20.45 20.48 3879541 20.48 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260107 0 21.6 21.6 20.94 21.13 5567800 21.13 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260107 0 36.94 38.3 36.16 37.12 6005700 37.12 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260107 0 21.78 21.78 21.53 21.58 1579969 21.58 down down correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260107 0 88.4 90.04 85.7 86.25 17585680 86.25 down down correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260107 0 35.8 36.7 35.67 36.16 7407679 36.16 up up correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260107 0 21.55 21.78 21.31 21.37 3237500 21.37 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260107 0 6.71 6.74 6.64 6.66 6215715 6.66 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260107 0 14.34 14.41 14.29 14.32 2679300 14.32 down down correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260107 0 15.93 16.03 15.86 15.93 5578400 15.93
003016.SHE Xin Hee Co. Ltd 20260107 0 9.63 9.78 9.55 9.63 16383300 9.63
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260107 0 31.3 31.64 31 31.07 6108900 31.07 down down correct
003018.SHE JinFu Technology Co. Ltd 20260107 0 16.85 17.4 16.61 16.65 12266300 16.65 down down correct
003816.SHE CGN Power Co. Ltd 20260107 0 3.82 3.89 3.81 3.85 136386861 3.85 up up correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260107 0 3.554 3.564 3.515 3.542 63054180 3.542 down down correct
159902.SHE China SME ETF 20260107 0 4.572 4.6 4.536 4.565 2601510 4.565 down down correct
159903.SHE SZSE Component Index Fund (ETF) 20260107 0 1.702 1.711 1.69 1.701 14522880 1.701 down down correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260107 0 1.85 1.856 1.842 1.849 67561398 1.849 down down correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260107 0 1.521 1.534 1.505 1.522 7144900 1.522 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20260107 0 1.057 1.063 1.055 1.06 14529500 1.06 up down incorrect
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260107 0 3.077 3.111 3.063 3.092 9238200 3.092 up down incorrect
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260107 0 2.461 2.466 2.438 2.452 2039300 2.452 down up incorrect
159912.SHE China Universal Asset Management 20260107 0 1.916 1.931 1.907 1.918 1270200 1.918 up down incorrect
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260107 0 2.525 2.525 2.489 2.495 20100 2.495 down down correct
159915.SHE China Southern Fund Management 20260107 0 3.311 3.336 3.281 3.311 1227046000 3.311
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260107 0 5.3 5.3 5.244 5.244 20800 5.244 down down correct
159918.SHE Harvest SZSE SME 20260107 0 2.496 2.553 2.481 2.517 267900 2.517 up up correct
159919.SHE Harvest SZSE SME 20260107 0 4.995 5.004 4.954 4.977 186694406 4.977 down up incorrect
159920.SHE China Asset Management Co. 20260107 0 1.613 1.615 1.595 1.601 279553312 1.601 down up incorrect
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260107 0 3.156 3.177 3.14 3.157 129357398 3.157 up down incorrect
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260107 0 2.231 2.238 2.215 2.228 282000 2.228 down up incorrect
159943.SHE Dacheng SZSE Component ETF 20260107 0 1.526 1.536 1.517 1.526 9420439 1.526
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260107 0 3.32 3.32 3.28 3.3 61900 3.3 down down correct
200012.SHE CSG Holding Co. Ltd 20260107 0 1.72 1.72 1.7 1.72 1200603 1.72
200016.SHE Konka Group Co. Ltd 20260107 0 1.54 1.55 1.51 1.53 1082400 1.53 down down correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260107 0 1.85 1.87 1.85 1.86 165100 1.86 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260107 0 3.46 3.46 3.45 3.46 39100 3.46
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260107 0 3.04 3.07 3.03 3.05 90700 3.05 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260107 0 4.63 4.64 4.59 4.61 107205 4.61 down down correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260107 0 7.45 7.47 7.4 7.41 90600 7.41 down down correct
200028.SHE China National Accord Medicines Corporation Ltd 20260107 0 13.66 13.66 13.5 13.59 110928 13.59 down down correct
200030.SHE FAWER Automotive Parts Limited Company 20260107 0 3.16 3.16 3.13 3.15 111400 3.15 down down correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260107 0 1.9 1.9 1.88 1.9 138870 1.9
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260107 0 4.61 4.61 4.55 4.56 58600 4.56 down down correct
200055.SHE China Fangda Group Co. Ltd 20260107 0 1.49 1.51 1.49 1.51 291056 1.51 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260107 0 0.78 0.78 0.75 0.77 126500 0.77 down down correct
200058.SHE Shenzhen SEG Co. Ltd 20260107 0 1.93 1.93 1.91 1.93 360800 1.93
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260107 0 8.71 8.72 8.67 8.69 388800 8.69 down down correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260107 0 4.84 4.84 4.6 4.61 859900 4.61 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260107 0 0.73 0.75 0.72 0.74 2399941 0.74 up up correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260107 0 2.24 2.24 2.21 2.23 85000 2.23 down down correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260107 0 3.23 3.25 3.2 3.23 94200 3.23
200521.SHE Changhong Meiling Co. Ltd 20260107 0 4.14 4.16 4.14 4.15 265180 4.15 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260107 0 1.8 1.81 1.79 1.81 282070 1.81 up up correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260107 0 1.89 1.91 1.89 1.9 989640 1.9 up up correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260107 0 2.18 2.19 2.17 2.17 110180 2.17 down down correct
200550.SHE Jiangling Motors Corporation Ltd 20260107 0 9.89 9.89 9.77 9.83 348500 9.83 down down correct
200553.SHE ADAMA Ltd 20260107 0 2.45 2.46 2.43 2.43 140300 2.43 down down correct
200570.SHE Changchai Company Limited 20260107 0 1.84 1.85 1.84 1.84 75500 1.84
200581.SHE Weifu High 20260107 0 14.56 14.56 14.35 14.44 245172 14.44 down down correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260107 0 90.8 90.8 89.84 90.5 65915 89.3054 down up incorrect
200625.SHE Chongqing Changan Automobile Company Limited 20260107 0 4.28 4.29 4.26 4.26 2489242 4.26 down down correct
200706.SHE Wafangdian Bearing Company Limited 20260107 0 2.76 2.77 2.75 2.76 426100 2.76
200725.SHE BOE Technology Group Company Limited 20260107 0 3 3 2.94 2.94 1680674 2.94 down up incorrect
200726.SHE Lu Thai Textile Co. Ltd 20260107 0 4.98 5.04 4.98 5.02 389820 5.02 up down incorrect
200761.SHE Bengang Steel Plates Co. Ltd 20260107 0 1.21 1.21 1.19 1.2 720700 1.2 down up incorrect
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260107 0 8.26 8.26 8.15 8.16 164396 8.16 down down correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260107 0 2.44 2.44 2.39 2.41 313100 2.41 down down correct
201872.SHE China Merchants Port Group Co. Ltd 20260107 0 15.84 15.89 15.81 15.82 150350 15.82 down down correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260107 0 26.65 27.28 26.56 26.96 27240266 26.96 up up correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260107 0 11.74 11.98 11.66 11.72 69407660 11.72 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260107 0 19.55 19.85 18.49 18.53 151886386 18.53 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20260107 0 12.35 13.05 12.23 12.9 63337088 12.9 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20260107 0 11.29 11.32 11.06 11.15 21844661 11.15 down down correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260107 0 5.23 5.33 5.19 5.21 24823516 5.21 down down correct
300007.SHE Hanwei Electronics Group Corporation 20260107 0 60.09 62.3 59.03 59.63 53358973 59.63 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260107 0 8.38 8.39 8.15 8.18 154101155 8.18 down down correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260107 0 10.03 10.1 9.98 10.02 21125522 10.02 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260107 0 7.2 7.23 7.07 7.1 84946131 7.1 down down correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260107 0 8.9 9.17 8.85 8.91 13231900 8.91 up up correct
300012.SHE Centre Testing International Group Co. Ltd 20260107 0 14.5 14.64 14.32 14.36 29233205 14.36 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260107 0 3.99 4 3.94 3.96 14957700 3.96 down down correct
300014.SHE EVE Energy Co. Ltd 20260107 0 70.02 71.54 68.78 69.69 57277172 69.69 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260107 0 11.4 11.41 11.21 11.26 59793144 11.1831 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260107 0 9.1 9.11 8.8 8.83 36082644 8.83 down up incorrect
300017.SHE Wangsu Science & Technology Co.Ltd 20260107 0 10.67 10.83 10.56 10.68 61271853 10.68 up down incorrect
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260107 0 11.72 12.5 11.61 12.3 41837481 12.3 up down incorrect
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260107 0 21.71 22.16 21.65 21.9 19562000 21.9 up down incorrect
300020.SHE Enjoyor Co.Ltd 20260107 0 3.63 3.65 3.57 3.58 12879300 3.58 down down correct
300021.SHE Dayu Water 20260107 0 4.65 4.67 4.62 4.64 14282537 4.64 down down correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260107 0 7.69 7.74 7.65 7.73 8229127 7.73 up up correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260107 0 18.5 18.66 18.12 18.23 42515378 18.23 down up incorrect
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260107 0 5.92 5.92 5.79 5.83 12248531 5.83 down up incorrect
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260107 0 3.62 3.64 3.58 3.59 30292027 3.59 down up incorrect
300027.SHE Huayi Brothers Media Corporation 20260107 0 2.21 2.23 2.16 2.18 77109724 2.18 down up incorrect
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260107 0 5.94 6.08 5.82 6 10931051 6 up up correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260107 0 7.88 7.9 7.6 7.62 9535632 7.62 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260107 0 23.12 23.52 22.94 23.05 12030197 23.05 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260107 0 5.43 5.46 5.31 5.32 27750200 5.32 down down correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260107 0 364.59 370 357.7 363.3 14514789 363.3 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20260107 0 19.98 20.34 19.73 20.06 32523482 20.06 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260107 0 22.27 22.83 22.13 22.4 39371846 22.4 up up correct
300036.SHE SuperMap Software Co. Ltd 20260107 0 18.7 18.98 18.48 18.96 24586517 18.96 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260107 0 53.78 54.55 53.13 53.62 21743203 53.62 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260107 0 6.13 6.13 6.1 6.12 12231879 6.12 down down correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260107 0 6.17 6.21 6.12 6.2 13921206 6.2 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260107 0 11.45 11.93 11.45 11.73 25880213 11.73 up up correct
300042.SHE Netac Technology Co. Ltd 20260107 0 29.17 29.46 27.88 28.03 23839180 28.03 down down correct
300043.SHE Rastar Group 20260107 0 6.02 6.27 5.96 6.05 71683410 6.05 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260107 0 4.02 4.08 3.98 3.99 18602406 3.99 down down correct
300045.SHE Hwa Create Corporation 20260107 0 29.54 29.67 28.15 28.27 114216944 28.27 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20260107 0 36.48 36.95 36.13 36.55 12788079 36.55 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260107 0 13.26 13.48 12.84 12.89 37380214 12.89 down down correct
300048.SHE Hiconics Eco 20260107 0 6.08 6.28 6.05 6.24 40216702 6.24 up up correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260107 0 72 82.63 71.45 78.54 15957448 78.54 up up correct
300050.SHE Dingli Corp. Ltd 20260107 0 5.64 5.66 5.52 5.55 14807400 5.55 down down correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260107 0 6.62 6.75 6.59 6.66 10869569 6.66 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260107 0 13 13.35 12.9 12.93 7925202 12.93 down down correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260107 0 18.88 19.38 18.06 18.49 103606436 18.49 down down correct
300054.SHE Hubei Dinglong CO.Ltd 20260107 0 41.9 46.46 41.86 44.83 73695403 44.83 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260107 0 7.91 8.11 7.84 8.02 14464933 8.02 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260107 0 8.64 8.65 8.36 8.41 18323692 8.41 down down correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260107 0 6 6 5.85 5.88 25699408 5.88 down down correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260107 0 13.67 14.93 13.67 14.3 1014840000 14.3 up up correct
300059.SHE East Money Information Co.Ltd 20260107 0 24.88 24.97 24.26 24.53 519386047 24.53 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20260107 0 10.67 10.73 10.45 10.5 15286051 10.5 down down correct
300062.SHE Ceepower Co. Ltd 20260107 0 8.88 9.26 8.79 8.98 69174174 8.98 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260107 0 8.83 9.08 8.74 8.84 59341300 8.84 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260107 0 19.1 19.12 18.7 18.75 39894207 18.75 down down correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260107 0 6.6 6.77 6.53 6.7 66087907 6.7 up up correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260107 0 5.06 5.08 4.97 4.99 28817791 4.99 down down correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260107 0 16.29 16.45 16.07 16.33 44863899 16.33 up up correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260107 0 17.88 17.9 17.53 17.82 2969000 17.82 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260107 0 4.01 4.03 3.98 3.98 24594316 3.98 down down correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260107 0 6.55 6.83 6.43 6.54 137197640 6.54 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260107 0 4.93 4.97 4.79 4.83 75432708 4.83 down down correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260107 0 60.71 62.18 60.41 60.93 18649058 60.93 up up correct
300074.SHE AVCON Information Technology Co. Ltd 20260107 0 4.71 4.72 4.59 4.63 18293500 4.63 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20260107 0 15.48 15.58 15.25 15.27 12769188 15.27 down down correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260107 0 8.6 8.6 8.12 8.17 34966900 8.17 down down correct
300077.SHE Nations Technologies Inc 20260107 0 21.25 21.58 20.97 21.11 23101422 21.11 down down correct
300078.SHE Hangzhou Century Co. Ltd 20260107 0 4.3 4.31 4.13 4.15 70982869 4.15 down down correct
300079.SHE Sumavision Technologies Co.Ltd 20260107 0 5.52 5.54 5.43 5.45 29843752 5.45 down down correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260107 0 5.05 5.07 4.97 4.99 23156477 4.99 down down correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260107 0 5.42 5.42 5.26 5.29 29410705 5.29 down down correct
300082.SHE Liaoning OxiranchemInc 20260107 0 10.63 10.66 10.39 10.44 21826492 10.44 down down correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260107 0 9.24 9.42 9.2 9.25 49640857 9.25 up up correct
300084.SHE Haimo Technologies Group Corp 20260107 0 10.45 10.45 10.13 10.21 24472122 10.21 down down correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260107 0 42.83 43.19 41.65 41.97 46880982 41.97 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260107 0 11.67 11.95 11.32 11.39 66805013 11.39 down up incorrect
300087.SHE Winall Hi 20260107 0 11.69 11.69 11.69 11.69 0 11.69
300088.SHE Wuhu Token Sciences Co. Ltd 20260107 0 6.22 6.24 6.13 6.14 62583889 6.14 down up incorrect
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260107 0 2.9 2.99 2.88 2.89 62370975 2.89 down down correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260107 0 16.1 16.75 16.07 16.54 12729600 16.54 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260107 0 16.61 16.7 16.14 16.2 4114300 16.2 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260107 0 3.75 3.99 3.71 3.94 244059351 3.94 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260107 0 11.71 11.82 11.42 11.49 51596363 11.49 down down correct
300096.SHE YLZ Information Technology Co. Ltd 20260107 0 7.48 7.59 7.45 7.48 4406900 7.48
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260107 0 7.23 7.26 7.15 7.18 6512100 7.18 down up incorrect
300098.SHE Gosuncn Technology Group Co. Ltd 20260107 0 6.42 6.45 6.27 6.3 124640441 6.3 down up incorrect
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260107 0 8.16 8.24 7.97 8.07 57408939 8.07 down up incorrect
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260107 0 39.02 39.29 38.52 38.68 14401365 38.68 down down correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260107 0 27.2 29.99 26.33 29.2 65570666 29.2 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20260107 0 25.01 26.87 24.27 25.99 150638297 25.99 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20260107 0 7.87 7.98 7.83 7.88 6667250 7.88 up up correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260107 0 7.22 7.29 7.16 7.17 8106400 7.17 down down correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260107 0 10.95 10.97 10.77 10.82 7906676 10.82 down down correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260107 0 6.96 6.96 6.84 6.84 5311500 6.84 down down correct
300109.SHE Boai NKY Medical Holdings Ltd 20260107 0 17.02 17.19 16.85 17.07 6668128 17.07 up up correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260107 0 3.24 3.25 3.19 3.2 21472187 3.2 down down correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260107 0 6.35 6.42 6.26 6.39 50033700 6.39 up up correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260107 0 8.74 8.74 8.55 8.6 6020489 8.6 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260107 0 20.85 21.12 20.59 20.72 23214410 20.72 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260107 0 43.58 45.39 43.44 44.07 109913602 44.07 up up correct
300118.SHE Risen Energy Co.Ltd 20260107 0 15.51 16.59 15.2 16.3 227306251 16.3 up down incorrect
300119.SHE Tianjin Ringpu Bio 20260107 0 19.67 19.79 19.5 19.51 5282092 19.51 down up incorrect
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260107 0 8.69 8.69 8.55 8.61 14322910 8.61 down up incorrect
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260107 0 13.05 13.8 13.04 13.6 32599495 13.6 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260107 0 19.49 19.58 19.31 19.33 15639111 19.33 down down correct
300123.SHE YaGuang Technology Group Company Limited 20260107 0 8.29 8.45 8.19 8.24 110143124 8.24 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260107 0 78.3 79.02 77.5 78.03 31086741 78.03 down down correct
300125.SHE Lingda Group Co. Ltd 20260107 0 7.22 7.33 7.12 7.2 6537546 7.2 down down correct
300126.SHE Ken Holding Co. Ltd 20260107 0 8.32 8.37 8.23 8.23 5859445 8.23 down up incorrect
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260107 0 32.26 33.96 31.96 33.22 24227193 33.22 up down incorrect
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260107 0 7.32 7.77 7.31 7.69 80709132 7.69 up down incorrect
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260107 0 11.4 11.83 10.97 11.66 166064791 11.66 up up correct
300130.SHE XGD Inc 20260107 0 27.5 27.67 26.91 27.08 29270012 27.08 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260107 0 15.4 16.58 15.24 15.69 151196964 15.69 up up correct
300132.SHE Fujian Green Pine Co. Ltd 20260107 0 8.48 8.62 8.4 8.49 21443700 8.49 up up correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260107 0 8.35 8.65 8.3 8.56 158249778 8.56 up up correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260107 0 13.04 13.04 12.7 12.84 17293100 12.84 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260107 0 4.11 4.12 4.04 4.04 25109164 4.04 down down correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260107 0 62.34 68.8 61.61 67.01 175430126 67.01 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20260107 0 10.7 11.35 10.69 11.04 31589556 11.04 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260107 0 12.86 13.07 12.84 12.99 5954756 12.99 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260107 0 32.02 32.18 31.26 31.66 28713638 31.66 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260107 0 7.04 7.2 6.99 7.04 28156977 7.04
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260107 0 14 15.85 13.8 14.58 60557048 14.58 up up correct
300142.SHE Walvax Biotechnology Co. Ltd 20260107 0 11.39 11.46 11.27 11.28 21566112 11.2504 down down correct
300143.SHE INKON Life Technology Co. Ltd 20260107 0 11.26 11.26 10.77 10.82 25161138 10.82 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20260107 0 8.3 8.36 8.25 8.28 35053758 8.28 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260107 0 4.6 4.78 4.58 4.72 63284817 4.72 up up correct
300146.SHE By 20260107 0 12.36 12.37 12.1 12.15 16316322 12.15 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260107 0 9.12 9.13 8.94 8.97 10029211 8.97 down down correct
300148.SHE Tangel Publishing Co. Ltd 20260107 0 4.48 4.53 4.46 4.48 29091510 4.48
300149.SHE Chempartner Pharmatech Co. Ltd 20260107 0 10.03 10.27 10 10.12 13136458 10.12 up down incorrect
300150.SHE Beijing Century Real Technology Co.Ltd 20260107 0 5.43 5.45 5.34 5.37 10559800 5.37 down up incorrect
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260107 0 15.4 15.95 15.28 15.56 18908961 15.56 up down incorrect
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260107 0 2.23 2.24 2.15 2.16 22214500 2.16 down up incorrect
300153.SHE Shanghai Cooltech Power Co. Ltd 20260107 0 30.41 31.3 30.11 31.12 22682841 31.12 up down incorrect
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260107 0 9.63 9.63 9.45 9.5 4599100 9.5 down up incorrect
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260107 0 6.45 6.52 6.27 6.29 17087803 6.29 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20260107 0 4.69 4.69 4.59 4.67 34784593 4.67 down down correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260107 0 6.11 6.14 5.99 6.02 24832130 6.02 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260107 0 3.19 3.23 3.18 3.2 29161900 3.2 up up correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260107 0 5.64 5.64 5.55 5.56 12156435 5.56 down down correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260107 0 29.9 30.99 29.7 30.17 8952144 30.17 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260107 0 8.17 8.18 7.92 8.1 13899128 8.1 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260107 0 4.47 4.74 4.3 4.66 93707275 4.66 up up correct
300164.SHE Tong Petrotech Corp 20260107 0 5.85 6.27 5.8 6.13 170405661 6.13 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260107 0 4.9 4.92 4.83 4.85 5775600 4.85 down down correct
300166.SHE Business 20260107 0 10.45 10.46 10.26 10.33 28631548 10.33 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20260107 0 5.25 5.56 5.21 5.33 12032400 5.33 up up correct
300168.SHE Wonders Information Co. Ltd 20260107 0 6.77 6.78 6.59 6.67 19687185 6.67 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260107 0 6.33 6.33 6.15 6.19 13852300 6.19 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260107 0 20.39 20.86 19.9 20 102132238 20 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260107 0 16.6 16.9 16.46 16.68 12529925 16.68 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20260107 0 5.56 5.59 5.52 5.53 17029400 5.53 down down correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260107 0 4.32 4.54 4.31 4.46 43081500 4.46 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260107 0 15.9 16.06 15.85 15.88 6579504 15.7869 down down correct
300175.SHE Lontrue Co. Ltd 20260107 0 5.8 5.88 5.76 5.8 3744601 5.8
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260107 0 6.79 6.82 6.68 6.68 9661556 6.68 down down correct
300177.SHE Hi 20260107 0 10.95 10.95 10.61 10.69 60171144 10.69 down down correct
300179.SHE SF Diamond Co.Ltd 20260107 0 15.94 16.48 15.66 15.81 37770461 15.81 down down correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260107 0 6.8 6.86 6.68 6.7 54973600 6.7 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260107 0 16.57 16.57 16.39 16.4 11188200 16.4 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260107 0 5.66 5.74 5.59 5.63 67116494 5.63 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260107 0 15.3 15.36 15.12 15.13 5505227 15.13 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260107 0 10.69 10.82 10.35 10.36 90543504 10.36 down down correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260107 0 2.9 2.92 2.87 2.87 78394994 2.87 down down correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260107 0 5 5.02 4.93 4.94 7600500 4.94 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260107 0 14.89 14.9 14.59 14.61 17484355 14.61 down down correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260107 0 7.24 7.4 7.09 7.13 180341905 7.13 down down correct
300190.SHE WELLE Environmental Group Co.Ltd 20260107 0 4.32 4.39 4.28 4.37 18655190 4.37 up up correct
300191.SHE Sino Geophysical Co. Ltd 20260107 0 19.18 19.47 18.85 19.17 8703005 19.17 down down correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260107 0 21.49 21.75 21.24 21.51 16296300 21.51 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260107 0 9.04 9.08 8.97 8.98 5759633 8.98 down down correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260107 0 4.5 4.51 4.45 4.46 17691950 4.46 down down correct
300195.SHE Masterwork Group Co. Ltd 20260107 0 8.26 8.33 8.19 8.26 11278400 8.26
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260107 0 14.84 14.96 14.75 14.86 6220150 14.86 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260107 0 1.86 1.87 1.81 1.81 46799858 1.81 down down correct
300198.SHE Fujian Superpipe Co. Ltd 20260107 0 2.59 2.59 2.54 2.55 18359120 2.55 down down correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260107 0 19.04 19.33 19 19.14 31155117 19.14 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260107 0 12.41 14.56 12.41 14.56 132000254 14.56 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260107 0 6.72 7.18 6.7 6.97 78692023 6.97 up up correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260107 0 16.09 16.44 16.02 16.24 11381500 16.24 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260107 0 28.8 29.64 28.69 29.49 32821711 29.49 up down incorrect
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260107 0 4.88 4.94 4.76 4.86 5963673 4.86 down up incorrect
300206.SHE Edan Instruments Inc 20260107 0 13.75 13.84 13.28 13.36 8191400 13.36 down up incorrect
300207.SHE Sunwoda Electronic Co.Ltd 20260107 0 26.38 26.62 25.51 25.86 73443929 25.86 down up incorrect
300209.SHE TIZA Information Industry Corporation INC 20260107 0 5.62 5.62 5.45 5.46 14932400 5.46 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260107 0 8.93 8.96 8.78 8.85 8918951 8.85 down down correct
300211.SHE Jiangsu Yitong High 20260107 0 9.19 9.2 9 9.12 4643330 9.12 down down correct
300212.SHE Beijing E 20260107 0 18.95 19.45 18.8 19.12 26626070 19.12 up up correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260107 0 9.77 9.78 9.58 9.63 30364233 9.63 down down correct
300214.SHE Shandong Rike Chemical Co.LTD 20260107 0 6.9 7.01 6.88 6.94 6616700 6.94 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260107 0 6.47 6.75 6.44 6.59 25270762 6.59 up down incorrect
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260107 0 5.32 5.34 5.26 5.3 31205299 5.3 down up incorrect
300218.SHE Anhui Anli Material Technology Co. Ltd 20260107 0 16.56 16.59 16.22 16.35 5412900 16.35 down up incorrect
300219.SHE Hongli Zhihui Group Co. Ltd 20260107 0 7.34 7.42 7.24 7.36 17320072 7.36 up down incorrect
300220.SHE Wuhan Golden Laser Co. Ltd 20260107 0 14.78 14.93 14.62 14.63 2783755 14.63 down up incorrect
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260107 0 10.19 10.71 10.18 10.6 60685700 10.6 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260107 0 11.36 11.64 11.32 11.42 25777364 11.42 up up correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260107 0 131 133 122.3 124.01 55176068 124.01 down down correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260107 0 16.11 16.45 15.96 16.11 53477881 16.11
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260107 0 5.68 5.96 5.66 5.89 17977900 5.89 up up correct
300226.SHE Shanghai Ganglian E 20260107 0 25.78 25.79 25.34 25.41 9851715 25.41 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260107 0 9.8 9.89 9.55 9.77 29098196 9.77 down down correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260107 0 10.01 10.39 9.83 10.33 92951108 10.33 up up correct
300229.SHE TRS Information Technology Co. Ltd 20260107 0 20.2 20.43 19.98 20.08 26639047 20.08 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260107 0 4.96 4.97 4.91 4.93 15363200 4.93 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260107 0 10.72 10.79 10.54 10.58 9372596 10.58 down down correct
300232.SHE Unilumin Group Co. Ltd 20260107 0 7.31 7.36 7.23 7.25 19534451 7.25 down down correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260107 0 14.41 14.52 14.29 14.4 7505607 14.4 down down correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260107 0 5.45 5.45 5.28 5.3 13223181 5.3 down down correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260107 0 16.08 16.87 15.91 16.58 22325360 16.58 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260107 0 73.42 80.99 73.05 77.96 42571693 77.96 up up correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260107 0 2.6 2.61 2.51 2.54 48315438 2.54 down down correct
300238.SHE Guanhao Biotech Co.Ltd 20260107 0 17.11 17.58 16.58 16.67 36137550 16.67 down down correct
300239.SHE Baotou Dongbao Bio 20260107 0 6.15 6.17 5.98 5.99 25457100 5.99 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260107 0 7.65 7.65 7.52 7.58 9334525 7.58 down up incorrect
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260107 0 5.75 5.76 5.68 5.71 15005100 5.71 down up incorrect
300242.SHE KAISA Jiayun Technology Inc 20260107 0 5.01 5.05 4.87 4.9 31920600 4.9 down up incorrect
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260107 0 10.55 10.56 10.36 10.46 6030000 10.46 down up incorrect
300244.SHE Dian Diagnostics Group Co.Ltd 20260107 0 17.39 17.54 16.99 17.14 24215355 17.14 down up incorrect
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260107 0 12.51 12.6 12.26 12.29 9644700 12.29 down up incorrect
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260107 0 8.93 8.98 8.51 8.55 12225250 8.55 down down correct
300247.SHE LeKing Wellness Co. Ltd 20260107 0 5.16 5.21 5.05 5.13 30108504 5.13 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20260107 0 12.5 12.61 12.31 12.32 10294487 12.32 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260107 0 14.94 15.29 14.8 15.09 19552022 15.09 up up correct
300250.SHE Hangzhou CNCR 20260107 0 26 26.04 25.31 25.4 16494392 25.4 down down correct
300251.SHE Beijing Enlight Media Co. Ltd 20260107 0 16.87 16.97 16.68 16.76 45534990 16.76 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20260107 0 14.74 15.21 14.52 15.2 72431711 15.2 up down incorrect
300253.SHE Winning Health Technology Group Co. Ltd 20260107 0 9.13 9.16 8.99 9.02 74384282 9.02 down up incorrect
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260107 0 10.32 10.42 10.17 10.17 4840300 10.17 down up incorrect
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260107 0 61.4 64.5 60.91 63.74 20599062 63.74 up down incorrect
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260107 0 4.13 4.13 4.04 4.06 40953550 4.06 down up incorrect
300257.SHE Kaishan Group Co. Ltd 20260107 0 14.33 14.45 14.13 14.23 7208800 14.23 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260107 0 14.39 14.59 14.16 14.24 23301414 14.24 down down correct
300259.SHE Suntront Technology Co. Ltd 20260107 0 4.55 4.61 4.51 4.6 25877626 4.55 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260107 0 59.28 65.2 58.66 61.59 51791592 61.59 up up correct
300261.SHE ABA Chemicals Corporation 20260107 0 7 7.06 6.88 6.9 12904095 6.9 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20260107 0 8.99 9.21 8.92 9.09 46156812 9.09 up up correct
300264.SHE AVIT Ltd 20260107 0 7.15 7.18 6.88 6.93 43072220 6.93 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260107 0 14.03 15.06 13.75 14.28 101380405 14.28 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260107 0 2.69 2.7 2.61 2.62 37519060 2.62 down down correct
300267.SHE Hunan Er 20260107 0 3.58 3.59 3.49 3.5 31342365 3.5 down down correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260107 0 13.62 13.85 13.36 13.85 3608300 13.85 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260107 0 8.69 8.92 8.04 8.16 197933815 8.16 down down correct
300270.SHE Joyware Electronics Co.Ltd 20260107 0 12.12 12.62 12 12.35 29151801 12.35 up up correct
300271.SHE Beijing Thunisoft Co. Ltd 20260107 0 7.48 7.48 7.34 7.37 12018770 7.37 down down correct
300272.SHE Canature Health Technology Group Co. Ltd 20260107 0 7.57 7.69 7.54 7.56 19857140 7.56 down down correct
300274.SHE Sungrow Power Supply Co. Ltd 20260107 0 170 175 169.1 173.46 57234097 173.46 up up correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260107 0 13.6 13.6 13.21 13.32 13467427 13.32 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260107 0 9.61 9.71 9.42 9.47 50409290 9.47 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260107 0 13.09 13.29 12.95 12.97 9584654 12.97 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260107 0 6.05 6.11 5.97 6 34231941 6 down up incorrect
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260107 0 7.23 7.25 7.1 7.17 7474668 7.17 down up incorrect
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260107 0 8.13 8.14 8 8.09 12486900 8.09 down up incorrect
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260107 0 7.71 7.88 7.67 7.73 16186216 7.73 up up correct
300284.SHE JSTI Group 20260107 0 8.14 8.14 8.01 8.02 12457500 8.02 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260107 0 30.01 30.49 29.13 29.5 46814211 29.5 down down correct
300286.SHE Acrel Co.Ltd 20260107 0 24.71 25.08 24.58 24.83 7383700 24.83 up up correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260107 0 5.09 5.1 4.98 4.99 37374638 4.99 down down correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260107 0 13.78 13.92 13.65 13.7 4651400 13.7 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260107 0 7.18 7.2 7.03 7.04 10510400 7.04 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260107 0 23 24.99 23 23 93849486 23
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260107 0 6.9 8.44 6.89 8.09 181934612 8.09 up up correct
300292.SHE Wutong Holding Group Co. Ltd 20260107 0 4.59 4.6 4.53 4.55 26882900 4.55 down down correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260107 0 21.98 22.92 21.96 22.66 20172600 22.66 up up correct
300294.SHE Boya Bio 20260107 0 23.18 23.27 23.05 23.09 3561854 23.09 down down correct
300295.SHE Everyday Network Co.Ltd 20260107 0 12.94 13.19 12.72 12.79 8089800 12.79 down down correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260107 0 6.66 6.69 6.57 6.58 75610664 6.58 down down correct
300298.SHE Sinocare Inc 20260107 0 17.69 17.72 17.45 17.47 6603200 17.47 down down correct
300299.SHE Fuchun Technology Co. Ltd 20260107 0 7.38 7.65 7.32 7.42 54949160 7.42 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20260107 0 14.22 14.99 14.13 14.85 125419856 14.85 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260107 0 2.39 2.39 2.35 2.36 9069200 2.36 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260107 0 20.61 20.8 19.69 19.78 44711843 19.78 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260107 0 7.08 7.1 6.93 6.95 40139038 6.95 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260107 0 11.99 12.16 11.81 11.91 24359665 11.91 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260107 0 6 6.01 5.9 5.95 7126988 5.95 down down correct
300306.SHE HangZhou Everfine Photo 20260107 0 13.9 14.19 13.78 14.19 10715046 14.19 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20260107 0 7.18 7.22 7.12 7.14 10558400 7.14 down down correct
300308.SHE Zhongji Innolight Co. Ltd 20260107 0 616.8 628 602 619.6 28001455 619.6 up up correct
300310.SHE Eastone Century Technology Co.Ltd 20260107 0 6.41 6.47 6.31 6.34 60196912 6.34 down down correct
300311.SHE Surfilter Network Technology Co. Ltd 20260107 0 4.58 4.64 4.54 4.57 9075206 4.57 down down correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260107 0 8.24 8.41 8.24 8.35 3370500 8.35 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260107 0 13.8 13.8 13.24 13.26 6572501 13.26 down down correct
300315.SHE Ourpalm Co. Ltd 20260107 0 5.16 5.27 5.14 5.15 77636216 5.15 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260107 0 37.89 38.98 37.89 38.61 34220688 38.61 up up correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260107 0 3.98 3.98 3.89 3.9 19545100 3.9 down down correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260107 0 6.53 6.63 6.41 6.43 13589900 6.43 down down correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260107 0 12.18 12.3 12.06 12.14 26393290 12.14 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260107 0 9.6 9.63 9.4 9.45 8384000 9.45 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260107 0 45.1 45.55 43.93 43.96 2017100 43.96 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260107 0 28.2 29.87 27.8 28.63 76890281 28.63 up up correct
300323.SHE HC SemiTek Corporation 20260107 0 8.45 8.45 8.21 8.34 31663831 8.34 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260107 0 6.26 6.41 6.23 6.26 120441893 6.26
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260107 0 5.71 5.73 5.65 5.65 4350100 5.65 down down correct
300327.SHE Sino Wealth Electronic Ltd 20260107 0 29.75 29.98 29.37 29.74 16983658 29.74 down down correct
300328.SHE Dongguan Eontec Co. Ltd 20260107 0 17.77 17.78 17.14 17.32 36809944 17.32 down down correct
300329.SHE Hailun Piano Co.Ltd 20260107 0 15.3 15.43 14.98 15.18 4607700 15.18 down up incorrect
300331.SHE SVG Group Co.Ltd 20260107 0 38.97 42.5 37.83 41.9 65112492 41.9 up down incorrect
300332.SHE Top Resource Conservation & Environment Corp 20260107 0 5.42 5.47 5.37 5.38 18570034 5.38 down up incorrect
300333.SHE SinoSun Technology Co. Ltd 20260107 0 11.7 11.7 11.35 11.41 13371900 11.41 down up incorrect
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260107 0 7.07 7.13 6.99 7.01 6997600 7.01 down down correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260107 0 5.87 5.9 5.79 5.81 12478321 5.81 down down correct
300337.SHE Yinbang Clad Material Co. Ltd 20260107 0 16.31 18.2 16.02 17.9 167960486 17.9 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260107 0 3.75 3.77 3.51 3.55 19101966 3.55 down down correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260107 0 51.21 51.52 50.51 50.7 27676057 50.7 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260107 0 12.6 12.81 12.51 12.59 7654500 12.59 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260107 0 17.06 17.13 16.48 16.51 11385189 16.51 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260107 0 33.34 35.8 32.14 34.2 90734798 34.2 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260107 0 6.14 6.15 5.98 6 22430841 6 down down correct
300344.SHE Cubic Digital Technology Co. Ltd 20260107 0 1.03 1.04 1.01 1.01 34853400 1.01 down down correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20260107 0 6.35 6.38 6.18 6.19 12578700 6.19 down down correct
300346.SHE Jiangsu Nata Opto 20260107 0 49.16 55.19 49.13 55.19 196461701 55.19 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260107 0 58.98 60.8 58.7 60.3 11977862 60.3 up up correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260107 0 15 15.13 14.69 14.8 41240890 14.8 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20260107 0 15.41 16.1 15.32 15.97 25217800 15.97 up up correct
300350.SHE HPF Co.Ltd 20260107 0 6.42 6.43 6.28 6.31 18334680 6.31 down down correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260107 0 18.38 18.41 18.07 18.09 13808528 18.09 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20260107 0 6.42 6.65 6.38 6.42 116525587 6.42
300353.SHE Kyland Technology Co. Ltd 20260107 0 20.87 21.12 20.7 21.05 17626890 21.05 up up correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260107 0 47 47.01 45.99 46.57 5354380 46.57 down down correct
300355.SHE Inner Mongolia M 20260107 0 4.12 4.13 4.05 4.06 36046478 4.06 down down correct
300357.SHE Zhejiang Wolwo Bio 20260107 0 30.28 30.89 30.08 30.58 6514647 30.4799 up up correct
300358.SHE Truking Technology Limited 20260107 0 10.36 11.1 10.32 10.73 59184193 10.73 up up correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260107 0 5.42 5.42 5.28 5.31 10330158 5.31 down up incorrect
300360.SHE Sunrise Technology Co. Ltd 20260107 0 17.58 17.8 17.4 17.63 19043781 17.63 up down incorrect
300363.SHE Porton Pharma Solutions Ltd 20260107 0 24.4 25.25 24.37 24.9 12881516 24.9 up down incorrect
300364.SHE COL Digital Publishing Group Co. Ltd 20260107 0 25.55 26.28 25.32 25.62 43859533 25.62 up down incorrect
300365.SHE Beijing Forever Technology Co. Ltd 20260107 0 6.48 6.48 6.37 6.4 11853984 6.4 down up incorrect
300366.SHE Troy Information Technology Co. Ltd 20260107 0 6.89 6.94 6.8 6.87 19926838 6.87 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260107 0 15.68 15.68 15.03 15.13 54565100 15.13 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260107 0 7.72 7.74 7.58 7.63 16517926 7.63 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260107 0 2.7 2.7 2.64 2.65 24424180 2.65 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260107 0 12.69 12.72 12.51 12.54 1967479 12.54 down up incorrect
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260107 0 69.9 71.8 69.8 71.51 17540638 71.51 up down incorrect
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260107 0 16.06 16.17 15.88 15.9 4844680 15.9 down up incorrect
300375.SHE Tianjin Pengling Group Co. Ltd 20260107 0 5.33 5.34 5.15 5.19 35538824 5.19 down up incorrect
300376.SHE East Group Co.Ltd 20260107 0 6.49 6.49 6.38 6.42 22153686 6.42 down down correct
300377.SHE Shenzhen Ysstech Info 20260107 0 23.19 23.28 21.92 21.99 117200551 21.99 down down correct
300378.SHE Digiwin Software Co.Ltd 20260107 0 48 48.53 47.01 47.46 14080990 47.46 down down correct
300379.SHE Beijing Tongtech Co. Ltd 20260107 0 1.36 1.55 1.35 1.5 54180164 1.5 up up correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260107 0 43.51 43.93 42.62 42.72 6108989 42.72 down down correct
300381.SHE Guangdong VTR Bio 20260107 0 6.83 6.85 6.63 6.66 8271802 6.66 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260107 0 15.8 15.81 15.53 15.58 15778868 15.58 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260107 0 13.38 14.42 13.32 14.01 149897879 14.01 up up correct
300384.SHE Beijing Sanlian Hope Shin 20260107 0 16.45 16.52 16.34 16.44 3106942 16.44 down down correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260107 0 6.21 6.29 6.11 6.21 6365046 6.21
300386.SHE Feitian Technologies Co. Ltd 20260107 0 17.3 17.44 17.06 17.14 10665190 17.14 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260107 0 8.73 8.74 8.56 8.6 4688868 8.6 down down correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260107 0 8.13 8.26 8.02 8.04 11920020 7.9767 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260107 0 17.19 17.64 16.99 17.57 10494672 17.57 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260107 0 55.56 57.5 54.44 54.95 43714258 54.95 down down correct
300391.SHE Kangyue Technology Co. Ltd 20260107 0 0.87 0.88 0.83 0.84 41530203 0.84 down down correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260107 0 6.9 7.09 6.88 7.01 45219255 7.01 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260107 0 205 206.78 199.89 202.18 30167064 202.18 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260107 0 96.82 99.83 90.53 97.85 46301517 97.85 up up correct
300396.SHE Dirui Industrial Co.Ltd 20260107 0 13.25 13.25 13 13.06 2939126 13.06 down up incorrect
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260107 0 15.6 15.6 15.32 15.41 37388848 15.41 down up incorrect
300398.SHE PhiChem Corporation 20260107 0 24.69 25.39 24.37 24.72 76749560 24.72 up down incorrect
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260107 0 32.04 32.04 29.6 29.66 39204529 29.66 down up incorrect
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260107 0 20.19 21.25 20.08 20.81 12834600 20.4406 up down incorrect
300401.SHE Zhejiang Garden Bio 20260107 0 15.84 15.98 15.59 15.87 30408262 15.87 up up correct
300402.SHE Nanjing Baose Co. Ltd 20260107 0 22.3 22.79 21.97 22.63 16518288 22.63 up up correct
300403.SHE Hanyu Group Joint 20260107 0 14.32 14.55 14.17 14.27 21428840 14.27 down down correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260107 0 10.16 10.39 10.1 10.22 19276325 10.22 up up correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260107 0 6.48 6.5 6.35 6.44 9132875 6.44 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20260107 0 13.54 13.56 13.34 13.35 4041911 13.35 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260107 0 11.93 11.98 11.56 11.6 8991513 11.6 down down correct
300408.SHE Chaozhou Three 20260107 0 46.89 47.13 45.75 46.21 18104625 46.21 down down correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260107 0 32.9 33.59 30.45 31.15 226070780 31.15 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260107 0 8.49 8.59 8.44 8.5 9324286 8.5 up up correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260107 0 11.79 11.91 11.68 11.72 8552879 11.72 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20260107 0 5.57 5.71 5.5 5.61 27351710 5.61 up up correct
300413.SHE Mango Excellent Media Co. Ltd 20260107 0 25.2 25.46 24.88 24.98 30758581 24.98 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260107 0 15.7 18.18 15.58 17.25 79409348 17.25 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260107 0 26.74 27.63 26.62 27.1 14844285 27.1 up up correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260107 0 19.56 19.66 18.68 18.83 36498009 18.83 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20260107 0 13.92 13.97 13.77 13.85 2383898 13.85 down down correct
300418.SHE Kunlun Tech Co. Ltd 20260107 0 44.62 45.88 44.01 44.34 90477703 44.34 down down correct
300419.SHE Beijing Interact Technology Co.Ltd 20260107 0 6.35 6.43 6.31 6.38 7265592 6.38 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260107 0 4.02 4.31 3.95 4.17 82065066 4.17 up up correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260107 0 34 36.15 33.88 34.32 43294624 34.32 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260107 0 4.67 4.8 4.62 4.68 12598621 4.68 up up correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260107 0 8.56 8.98 8.52 8.94 41586333 8.94 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260107 0 18.76 18.83 18.34 18.75 18612600 18.75 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260107 0 5.06 5.08 5.01 5.03 6513897 5.03 down down correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260107 0 7.92 8 7.86 7.89 5909500 7.89 down down correct
300427.SHE Red phase INC 20260107 0 11.95 12.55 11.66 12.09 89007099 12.09 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260107 0 23.95 24.48 23.83 24.07 16502876 24.07 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260107 0 16.26 16.65 15.5 15.94 131493406 15.94 down down correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260107 0 27.01 27.17 24.26 24.55 72161610 24.55 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260107 0 18 18.18 17.59 17.98 74871724 17.98 down down correct
300433.SHE Lens Technology Co. Ltd 20260107 0 34.3 34.68 33.05 34.01 184116339 34.01 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260107 0 10.54 10.61 10.45 10.5 7669660 10.5 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260107 0 24.3 25.77 23.88 25.33 40492257 25.33 up up correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260107 0 92.6 94.66 91.1 92.17 5734918 92.17 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260107 0 18.53 18.75 17.67 17.71 36043300 17.71 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260107 0 53.47 55.52 52.05 52.45 28208643 52.45 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260107 0 10.11 10.13 10.01 10.05 3140600 10.05 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260107 0 12.14 12.18 11.96 11.97 5060100 11.97 down down correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260107 0 7.72 7.73 7.62 7.65 4732194 7.65 down down correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260107 0 58.16 63 57.2 60.58 85094194 60.58 up up correct
300443.SHE Jinlei Technology Co. Ltd 20260107 0 29.61 29.62 28.91 29.06 9472941 29.06 down down correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260107 0 10.11 10.57 10 10.44 89490176 10.44 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20260107 0 25.28 26.97 24.74 26.97 19966381 26.97 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260107 0 25.2 26.61 24.58 26.6 85846352 26.6 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260107 0 17.9 18.11 17.37 17.96 16039210 17.96 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20260107 0 8.1 8.12 7.75 7.93 46610624 7.93 down down correct
300449.SHE Beijing Hanbang Technology Corp 20260107 0 7.49 7.56 7.35 7.42 6118160 7.42 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260107 0 55.01 57.29 54.56 55.09 100670655 55.09 up up correct
300451.SHE B 20260107 0 5.29 5.3 5.1 5.13 49722733 5.13 down down correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260107 0 13.48 13.69 13.47 13.61 6036470 13.61 up down incorrect
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260107 0 9.13 9.14 9 9.02 5524305 9.02 down up incorrect
300454.SHE Sangfor Technologies Inc 20260107 0 120.3 122.12 119.11 121 5816315 121 up down incorrect
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260107 0 31.55 31.99 30.34 30.73 63033857 30.73 down up incorrect
300456.SHE Navtech Inc 20260107 0 53 55.25 51.25 54.82 85771675 54.82 up down incorrect
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260107 0 29.05 30.88 29.02 30.07 38276570 30.07 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20260107 0 44.29 45.21 43.97 44.66 40208998 44.66 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260107 0 5.16 5.26 4.98 5.03 358306955 5.03 down down correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260107 0 7.88 7.92 7.78 7.81 9337500 7.81 down down correct
300461.SHE Tanac Automation Co. Ltd 20260107 0 19.27 19.4 18.83 18.87 3753334 18.87 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260107 0 11.88 11.88 11.35 11.49 4586900 11.49 down down correct
300463.SHE Maccura Biotechnology Co.Ltd 20260107 0 11.55 11.55 11.4 11.41 6317813 11.41 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260107 0 6.38 6.42 6.21 6.31 13230050 6.31 down down correct
300465.SHE Global Infotech Co. Ltd 20260107 0 20.4 20.41 19.63 19.82 26353900 19.82 down down correct
300466.SHE Saimo Technology Co.Ltd 20260107 0 10.03 10.1 9.94 9.96 7862100 9.96 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260107 0 31.14 35.99 31.14 34.64 24366255 34.64 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260107 0 35.39 35.78 34.63 35.16 64278193 35.16 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260107 0 68.8 71.67 68.72 69.06 10329700 69.06 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20260107 0 37.33 37.45 36.95 37.04 3991942 37.04 down down correct
300471.SHE Houpu Clean Energy Co. Ltd 20260107 0 12.96 13.07 12.72 12.96 17173276 12.96
300472.SHE New Universal Science and Technology Co. Ltd 20260107 0 7.75 7.81 7.52 7.57 10501140 7.57 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260107 0 30.31 30.9 30.24 30.48 3295800 30.48 up up correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260107 0 74.5 74.5 73.22 73.53 10380941 73.53 down down correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260107 0 190 194 174.78 175.03 56424527 175.03 down down correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260107 0 312.5 318.82 303.5 307.99 41773404 307.99 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260107 0 2.74 2.87 2.74 2.78 66396526 2.78 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260107 0 31.99 32 28.56 28.73 18021284 28.73 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260107 0 19.24 19.24 18.91 18.96 5293600 18.96 down down correct
300480.SHE GL Tech Co.Ltd 20260107 0 17.35 18.85 17.24 18.31 33028877 18.31 up up correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260107 0 16.3 16.63 16.19 16.45 13181450 16.45 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260107 0 20.19 20.25 19.95 20 3923204 20 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260107 0 15.13 15.5 14.83 15.3 13008910 15.3 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260107 0 19.75 19.81 19.53 19.56 4840458 19.56 down down correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260107 0 11.16 11.26 11.08 11.11 6037960 11.11 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260107 0 19.36 19.42 18.54 18.71 21055997 18.71 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20260107 0 64.97 70.88 64.59 68.9 9504427 68.9 up up correct
300488.SHE EST Tools Co. Ltd 20260107 0 32.5 32.9 32.25 32.56 1347600 32.56 up up correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260107 0 52.32 52.32 50.62 51.41 5344650 51.41 down down correct
300490.SHE HNAC Technology Co. Ltd 20260107 0 12.36 12.57 12.28 12.32 19374600 12.32 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260107 0 26.19 26.69 26.03 26.59 8866580 26.59 up down incorrect
300492.SHE Huatu Cendes Co. Ltd 20260107 0 76.69 77.93 76.41 76.94 1075809 76.94 up down incorrect
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260107 0 20.58 21.21 20.58 20.8 33934592 20.8 up down incorrect
300494.SHE Hubei Century Network Technology Inc 20260107 0 12.53 12.79 12.43 12.49 15291629 12.49 down up incorrect
300496.SHE Thunder Software Technology Co.Ltd 20260107 0 73.83 74.55 71.61 72.96 28715722 72.96 down up incorrect
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260107 0 15.77 16.06 15.57 15.9 47935594 15.9 up up correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260107 0 17.06 17.15 16.88 16.91 35136961 16.91 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260107 0 30 32.11 29.7 31.92 49134220 31.92 up up correct
300500.SHE Tus 20260107 0 12 12 11.67 11.69 9089573 11.69 down down correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260107 0 15.54 15.89 15.46 15.53 2737300 15.53 down down correct
300502.SHE Eoptolink Technology Inc. Ltd 20260107 0 426.02 429.99 412.5 420.3 30330497 420.3 down down correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260107 0 58 62.77 56.88 59.62 50864886 59.62 up up correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260107 0 15.25 15.25 14.94 15.08 5711431 15.08 down down correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260107 0 23.68 24.09 23.41 23.69 18243260 23.69 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260107 0 4.15 4.24 4.15 4.19 7032290 4.19 up up correct
300507.SHE Jiangsu Olive Sensors High 20260107 0 9.65 9.71 9.48 9.58 29534991 9.58 down down correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260107 0 36.18 36.65 35.85 36.12 2973124 36.12 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260107 0 13.53 16.3 13.37 15.31 40137209 15.31 up up correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260107 0 4.22 4.28 4.21 4.23 16512112 4.23 up up correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260107 0 6.28 6.29 6.13 6.15 18236457 6.15 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260107 0 9.52 9.67 9.48 9.54 8044900 9.54 up up correct
300513.SHE Beijing E 20260107 0 10.35 10.54 10.24 10.34 16327932 10.34 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260107 0 13.53 13.61 13.45 13.61 2786200 13.61 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260107 0 19.95 20.08 19.76 19.95 2343800 19.95
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260107 0 84.12 86.75 83.58 84.3 15684505 84.3 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260107 0 11.13 11.28 11.08 11.22 3639200 11.22 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260107 0 19.08 20.6 19.08 20.09 19311508 20.09 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260107 0 15.34 15.39 15.25 15.25 2125200 15.25 down down correct
300520.SHE GuoChuang Software Co.Ltd 20260107 0 38.4 40.7 38.28 39.55 41996580 39.55 up up correct
300521.SHE AMSKY Technology Co. Ltd 20260107 0 29.1 30.08 28.67 29 4550900 29 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260107 0 12.85 13.18 12.84 12.94 8938396 12.94 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260107 0 23.93 24.03 23.63 23.67 3985350 23.67 down down correct
300525.SHE Fujian Boss Software Corp 20260107 0 14.1 14.1 13.88 13.94 20160270 13.94 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20260107 0 8.19 8.22 8.08 8.1 14263607 8.1 down down correct
300528.SHE Omnijoi Media Corporation 20260107 0 20.65 20.84 20.11 20.25 14581840 20.25 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20260107 0 20.3 20.48 20.12 20.12 4541643 20.12 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260107 0 28.4 28.4 27.34 27.51 2681600 27.51 down down correct
300531.SHE Urovo Technology Co. Ltd 20260107 0 18.18 18.18 17.84 17.88 8062100 17.88 down down correct
300532.SHE New Trend International Logis 20260107 0 12.09 12.1 11.9 11.97 5041415 11.97 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260107 0 35.71 36.48 35.55 35.89 7952225 35.89 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260107 0 9.66 9.69 9.6 9.64 5546950 9.64 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260107 0 18.09 18.2 17.84 17.92 1736054 17.92 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260107 0 7.71 7.75 7.53 7.58 8632675 7.58 down up incorrect
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260107 0 23.32 24.6 23.02 24.08 22324318 24.08 up down incorrect
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260107 0 16.78 17.22 16.57 17.22 23184967 17.22 up down incorrect
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260107 0 40.27 42.65 40.11 40.77 10484499 40.77 up down incorrect
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260107 0 19.99 20.28 19.72 20.18 7192660 20.18 up down incorrect
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260107 0 15.18 15.21 14.91 14.98 14509544 14.98 down down correct
300542.SHE Brilliance Technology Co. Ltd 20260107 0 20.03 20.17 19.46 19.66 15453716 19.66 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260107 0 11.06 11.09 10.91 10.95 6975388 10.95 down down correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260107 0 32.29 32.54 31.8 32.42 8677377 32.42 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260107 0 25.28 25.3 24.75 24.99 10374359 24.99 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260107 0 38.02 39.9 37.65 39.41 14926300 39.41 up up correct
300548.SHE Broadex Technologies Co. Ltd 20260107 0 136 143.5 135.5 142.98 34122888 142.98 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260107 0 18.96 18.96 18.52 18.62 2490100 18.62 down down correct
300550.SHE Heren Health Co. Ltd 20260107 0 14.66 14.76 14.43 14.52 5279774 14.52 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260107 0 16.65 18.29 16.65 17.3 36604417 17.3 up up correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260107 0 38.09 39.4 35.7 35.86 44044578 35.86 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260107 0 39.4 40.48 38.71 39.66 5383016 39.66 up up correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260107 0 23.75 24.25 23.54 23.98 4068391 23.98 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260107 0 14.3 15.3 14.29 15.1 5051450 15.1 up up correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260107 0 19.28 19.43 19.1 19.12 3434200 19.12 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260107 0 37.4 39.79 36.4 39.56 18241141 39.56 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260107 0 49.29 50.26 49.03 49.58 8833251 49.58 up up correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260107 0 12.86 13.5 12.8 13.11 13972100 13.11 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260107 0 16.41 16.79 16.33 16.58 19223100 16.58 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260107 0 18.71 19.25 18.52 18.99 16571338 18.99 up up correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260107 0 14.13 14.14 13.89 13.93 5833700 13.93 down down correct
300563.SHE Shenyu Communication Technology Inc 20260107 0 37.58 38.23 37.48 37.62 5926927 37.62 up up correct
300564.SHE Zhubo Design Co. Ltd 20260107 0 15.51 15.61 15.21 15.3 2368600 15.3 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260107 0 12.87 12.93 12.7 12.72 11068400 12.72 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260107 0 18.9 19.04 18.74 18.9 6043238 18.9
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260107 0 103.25 110.57 103.25 109.55 24046569 109.55 up up correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260107 0 15.51 15.8 15.16 15.27 80834652 15.27 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260107 0 5.92 5.93 5.82 5.86 26944849 5.86 down down correct
300570.SHE T&S Communications Co.Ltd 20260107 0 117.5 122.04 115.69 118.88 22701255 118.88 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260107 0 28.9 29.11 28.52 28.58 3576200 28.58 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260107 0 29.32 29.58 28.92 29.31 6529280 29.31 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260107 0 74.45 76.09 73.9 74.82 8580921 74.82 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260107 0 5.92 5.93 5.84 5.85 6429637 5.85 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260107 0 43 47.5 42.29 44.57 68158953 44.57 up up correct
300577.SHE Anhui Korrun Co. Ltd 20260107 0 21.68 21.78 21.33 21.35 2629306 21.35 down down correct
300578.SHE BizConf Telecom Co.Ltd 20260107 0 20.49 20.59 19.96 20.01 9185700 20.01 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260107 0 32.82 32.82 32 32.05 9617831 32.05 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260107 0 26.13 26.17 25.5 25.59 9430134 25.59 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260107 0 17.03 17.1 16.7 16.78 23615391 16.78 down down correct
300582.SHE Inventronics (Hangzhou) Inc 20260107 0 17.17 18.67 17.17 18.14 33189132 18.14 up up correct
300583.SHE Shandong Sito Bio 20260107 0 14.08 14.22 13.81 13.91 2568238 13.91 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260107 0 53 53.6 52.01 52.53 4279350 52.53 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260107 0 18.99 18.99 18.32 18.45 14192300 18.45 down down correct
300586.SHE Malion New Materials Co. Ltd 20260107 0 11.09 11.25 11.03 11.08 15101730 11.08 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260107 0 6 6.12 5.96 6.03 28771404 6.03 up up correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260107 0 27.53 27.62 26.7 27.05 4477700 27.05 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260107 0 20.68 20.86 20.08 20.18 42990352 20.18 down down correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260107 0 12.92 12.99 12.78 12.85 10342780 12.85 down down correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260107 0 9.71 9.74 9.48 9.5 37452270 9.5 down down correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260107 0 11.05 11.05 10.82 10.85 7030760 10.85 down down correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260107 0 30.86 33.74 29.78 32.89 64148005 32.89 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260107 0 19.98 20.15 19.65 19.82 2702900 19.82 down up incorrect
300595.SHE Autek China Inc 20260107 0 16.14 16.17 15.68 15.72 19675971 15.72 down up incorrect
300596.SHE Rianlon Corporation 20260107 0 43.38 45.45 42.91 45.1 7496719 45.1 up down incorrect
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260107 0 9.3 9.3 9.11 9.14 8042100 9.14 down up incorrect
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260107 0 48 48 47.14 47.26 7930072 47.26 down up incorrect
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260107 0 9.05 9.41 8.99 9.11 27305064 9.11 up down incorrect
300600.SHE Changshu Guorui Technology Co. Ltd 20260107 0 15.07 15.1 14.79 14.86 8270440 14.86 down down correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260107 0 15.4 15.49 15.3 15.3 9016641 15.3 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260107 0 32 32.76 31.8 32.4 22755949 32.4 up up correct
300603.SHE Leon Technology Co. Ltd 20260107 0 9.97 10.08 9.84 10 9034200 10 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260107 0 115 129.85 112.8 125.9 60122809 125.9 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260107 0 15.97 16.01 15.65 15.77 7371281 15.77 down down correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260107 0 23.5 27 23.36 25.83 24113150 25.83 up up correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260107 0 32.42 32.86 32 32.17 20273389 32.17 down down correct
300608.SHE Beijing Si 20260107 0 11.34 11.35 11.18 11.23 5333396 11.23 down down correct
300609.SHE Winner Technology Co. Inc 20260107 0 41.02 42.33 40.91 41.97 6275725 41.97 up up correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260107 0 11.85 11.89 11.73 11.77 3549704 11.77 down down correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260107 0 28.92 28.93 27.88 28.06 12489196 28.06 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260107 0 18.13 18.98 18.03 18.69 37271206 18.69 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260107 0 47.78 48.15 47.23 47.46 5072670 47.46 down down correct
300615.SHE XDC Industries (Shenzhen) Limited 20260107 0 13.45 13.55 13.27 13.52 5096702 13.52 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260107 0 13.83 13.88 13.6 13.7 4417780 13.7 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260107 0 33.3 33.96 33.2 33.54 3318600 33.54 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260107 0 48.15 50.27 48.15 48.62 24239033 48.62 up up correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260107 0 47.08 48.66 46.5 47.39 12452888 47.39 up up correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260107 0 150.08 156.3 148.1 155.26 23843064 155.26 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260107 0 8.5 8.51 8.34 8.36 4308950 8.36 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20260107 0 32.43 32.5 31.67 31.8 15147500 31.8 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260107 0 28.5 28.87 28.2 28.39 17964350 28.39 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20260107 0 73.75 76.49 73.35 73.72 14100650 73.72 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260107 0 11.99 12.04 11.86 11.9 1688503 11.9 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260107 0 14.35 15.86 14.21 15.5 24060500 15.5 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260107 0 41 41.1 39.69 40.79 54979551 40.79 down up incorrect
300628.SHE Yealink Network Technology Co. Ltd 20260107 0 36.5 36.55 35.93 36.06 6930817 36.06 down up incorrect
300629.SHE King 20260107 0 23 23.64 22.78 23.39 24729364 23.39 up down incorrect
300631.SHE JiangSu JiuWu Hi 20260107 0 29.86 30.4 29.71 29.91 6657896 29.91 up down incorrect
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260107 0 15.54 15.74 15.09 15.21 25330051 15.21 down up incorrect
300633.SHE SonoScape Medical Corp 20260107 0 27.64 29.11 27.4 28.68 14728670 28.68 up up correct
300634.SHE Richinfo Technology Co. Ltd 20260107 0 26.25 26.4 25.78 25.91 15955589 25.91 down down correct
300635.SHE SinoDaan Co. Ltd 20260107 0 16.35 16.39 16.01 16.1 2424000 16.1 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260107 0 7.66 7.68 7.6 7.62 5397851 7.62 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260107 0 12.41 12.95 12.35 12.86 24114310 12.86 up up correct
300638.SHE Fibocom Wireless Inc 20260107 0 29.58 30.05 29.33 29.4 40494678 29.4 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260107 0 5.62 5.66 5.53 5.55 8318812 5.55 down down correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260107 0 7.78 8.05 7.7 7.88 38980150 7.88 up down incorrect
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260107 0 18.4 18.42 18.16 18.17 7046132 18.17 down up incorrect
300642.SHE Tellgen Corporation 20260107 0 19.38 19.52 19.18 19.21 4756579 19.21 down up incorrect
300643.SHE Hamaton Automotive Technology Co.Ltd 20260107 0 19.48 19.51 19.02 19.21 6685500 19.21 down up incorrect
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260107 0 36.22 37.45 36.06 36.59 6260600 36.59 up down incorrect
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260107 0 18.95 19.02 18.61 18.74 3507300 18.74 down up incorrect
300647.SHE Shenzhen Fluence Technology PLC 20260107 0 6.94 6.99 6.74 6.78 19805400 6.78 down up incorrect
300648.SHE Fujian Nebula Electronics Co. Ltd 20260107 0 53 56.5 52.8 55.88 9016175 55.88 up up correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260107 0 14.37 14.46 14.09 14.13 2614099 14.13 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260107 0 17.59 17.7 17 17.06 8907800 17.06 down down correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260107 0 20.73 21.28 20.65 21.1 7066257 21.1 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260107 0 65.91 66.5 61.7 61.85 15638450 61.85 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260107 0 20.96 21 20.71 20.76 2370800 20.76 down down correct
300654.SHE Astro 20260107 0 10 10.14 9.88 9.9 13239574 9.9 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260107 0 18.3 20 18.26 19.19 237119668 19.19 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260107 0 22.7 22.99 22.54 22.83 3236624 22.83 up up correct
300657.SHE XiaMen HongXin Electron 20260107 0 29.27 29.97 29.17 29.62 23826109 29.62 up up correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260107 0 14.82 14.82 14.82 14.82 0 14.82
300659.SHE Zhongfu Information Inc 20260107 0 15.69 15.73 15.28 15.39 11001100 15.39 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260107 0 53.81 55.5 53.62 54.18 12053959 54.18 up up correct
300661.SHE SG Micro Corp 20260107 0 73.12 76.6 73.12 73.89 34205998 73.89 up up correct
300662.SHE Beijing Career International Co. Ltd 20260107 0 26.25 26.4 25.86 26.26 3430819 26.26 up up correct
300663.SHE Client Service International Inc 20260107 0 18.1 19.1 18.1 18.54 33607464 18.54 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260107 0 5.47 5.48 5.42 5.45 11664500 5.45 down down correct
300665.SHE Zhuzhou Feilu High 20260107 0 9.27 9.53 9.2 9.43 16133010 9.43 up up correct
300666.SHE Konfoong Materials International Co. Ltd 20260107 0 109.2 111.77 106.16 110.8 24473552 110.8 up up correct
300667.SHE Beijing Beetech Inc 20260107 0 17.87 18.1 17.67 17.8 7847000 17.8 down down correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260107 0 29.67 31.25 28.85 30.6 8017750 30.6 up up correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260107 0 25.9 26.29 25.56 25.64 1130475 25.64 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260107 0 6.99 7.1 6.94 7.04 9099850 7.04 up up correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260107 0 33.64 34.49 33.35 33.5 5926041 33.5 down down correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260107 0 121.98 122.5 102 110.71 35040912 110.71 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260107 0 18.5 18.63 18.25 18.42 4884500 18.42 down down correct
300674.SHE Yusys Technologies Co. Ltd 20260107 0 23.83 23.86 23.4 23.49 21082965 23.49 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260107 0 15.92 16.02 15.58 15.61 3206300 15.61 down down correct
300676.SHE BGI Genomics Co. Ltd 20260107 0 47.78 47.98 47.4 47.47 4450520 47.47 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20260107 0 38.96 39.67 38.21 39.29 12923974 39.29 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260107 0 34.9 35.11 33.41 33.49 25762769 33.49 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20260107 0 51.51 51.9 50.48 50.65 9032767 50.65 down up incorrect
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260107 0 52.89 53.89 52.07 53.05 14807843 53.05 up down incorrect
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260107 0 26.35 26.52 26.1 26.24 10102998 26.24 down up incorrect
300682.SHE Longshine Technology Group Co.Ltd 20260107 0 15.94 15.94 15.48 15.62 17921922 15.62 down up incorrect
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260107 0 29.35 29.72 29.03 29.2 3698614 29.2 down up incorrect
300684.SHE Jones Tech PLC 20260107 0 48.69 50.24 48.63 49.56 14434800 49.56 up down incorrect
300685.SHE Amoy Diagnostics Co. Ltd 20260107 0 21 21.14 20.89 20.96 5805428 20.96 down down correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260107 0 15.13 15.7 15.13 15.47 9819700 15.47 up up correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260107 0 24.15 24.2 23.67 23.75 14247392 23.75 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260107 0 30.16 30.4 29.55 30 9407930 30 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260107 0 46.46 47.77 46.12 47.69 2086530 47.69 up up correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260107 0 34 34 33.31 33.33 8935317 33.33 down down correct
300691.SHE Union Optech Co.Ltd 20260107 0 17.74 17.78 17.48 17.63 5104719 17.63 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260107 0 8.53 8.74 8.52 8.6 10806888 8.6 up down incorrect
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260107 0 39.7 40.36 39.3 39.99 12814655 39.99 up down incorrect
300694.SHE Wuxi Lihu Corporation Limited 20260107 0 12.12 12.15 11.95 12.03 4310300 12.03 down up incorrect
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260107 0 94.01 94.98 92.29 93.2 1419050 93.2 down up incorrect
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260107 0 30.65 30.68 29.8 30.11 18100850 30.11 down up incorrect
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260107 0 17.56 17.7 17.19 17.46 17780413 17.46 down up incorrect
300698.SHE Wanma Technology Co. Ltd 20260107 0 47.15 47.78 45.47 45.69 11298920 45.69 down up incorrect
300699.SHE Weihai Guangwei Composites Co. Ltd 20260107 0 38.01 38.49 37.38 37.88 44015145 37.88 down down correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260107 0 12.16 12.83 12.16 12.52 12397232 12.52 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20260107 0 13.41 13.46 13 13.09 12075237 13.09 down down correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260107 0 24.62 25.03 24.5 24.68 3105336 24.68 up up correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260107 0 24.98 25.49 24.98 25.2 10873798 25.2 up up correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260107 0 15.56 15.61 15.49 15.51 5813892 15.51 down down correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260107 0 37.09 38.76 36.6 38.23 14771380 38.23 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20260107 0 17.34 17.58 16.83 16.91 19049077 16.91 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20260107 0 9.11 9.15 9.03 9.13 32245420 9.13 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260107 0 47.38 49.16 46.93 48.1 13437910 48.1 up up correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260107 0 31.41 32.56 31.26 32 9353955 32 up up correct
300711.SHE GHT Co.Ltd 20260107 0 23.56 23.85 23.23 23.41 6275280 23.41 down down correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260107 0 27.11 27.75 27.05 27.45 4178461 27.45 up up correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260107 0 17.66 17.89 17.5 17.58 3418960 17.58 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260107 0 11.6 11.88 11.5 11.51 6009258 11.51 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260107 0 13.26 13.5 12.35 12.48 5618866 12.48 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260107 0 19.23 19.35 19.1 19.24 1482000 19.1492 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260107 0 83.9 84.79 82.73 83.58 8293457 83.58 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260107 0 17.76 17.8 17.5 17.54 10187350 17.54 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260107 0 34.28 35.64 33.66 33.74 8682461 33.74 down down correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260107 0 13.25 13.5 13.07 13.28 7141449 13.28 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260107 0 35.66 35.66 34.93 35.28 9098842 35.28 down down correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260107 0 35.9 36.5 35.12 35.39 9373042 35.39 down down correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260107 0 98.5 99.65 97.26 98 15001514 98 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260107 0 39.9 40.65 39.9 40.1 7352220 40.1 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260107 0 51.4 52.18 50.24 51.06 16633320 51.06 down down correct
300727.SHE Ningbo Runhe High 20260107 0 36.51 36.75 36.13 36.5 4303500 36.5 down down correct
300729.SHE Loctek Ergonomic Technology Corp 20260107 0 13.93 13.99 13.84 13.89 2708448 13.89 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260107 0 13.97 13.97 13.42 13.47 10472200 13.47 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260107 0 53.9 60.18 53.51 58.71 17170939 58.71 up up correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260107 0 7.74 7.75 7.59 7.62 6060254 7.62 down up incorrect
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260107 0 18.88 18.88 18.39 18.4 7837867 18.4 down up incorrect
300735.SHE DBG Technology Co. Ltd 20260107 0 25.59 25.68 25.25 25.34 10620650 25.34 down up incorrect
300736.SHE BYBON Group Company Limited 20260107 0 15.59 16.33 15.48 16.08 11171800 16.08 up down incorrect
300737.SHE Keshun Waterproof Technology Co. Ltd 20260107 0 5.55 5.65 5.49 5.58 25001583 5.58 up down incorrect
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260107 0 19.6 20.57 19.54 20.08 77109546 20.08 up down incorrect
300739.SHE Sunshine Global Circuits Co.Ltd 20260107 0 18.49 18.84 18.42 18.69 18972170 18.69 up up correct
300740.SHE SYoung Group Co. Ltd 20260107 0 23.66 24.43 23.6 23.99 16093387 23.99 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260107 0 18.47 18.92 18.45 18.64 2604000 18.64 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260107 0 22.71 23.58 22.08 23.32 6489526 23.32 up up correct
300745.SHE Shinry Technologies Co. Ltd 20260107 0 27.09 31.29 26.75 30.8 21118033 30.8 up up correct
300746.SHE Hanjia Design Group Co. Ltd 20260107 0 13.7 14.28 13.57 13.77 9066600 13.77 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260107 0 29.93 30.5 29.53 30.2 30622150 30.2 up up correct
300748.SHE JL Mag Rare 20260107 0 36.86 37.96 35.63 36.51 105833704 36.51 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260107 0 11.9 11.97 11.69 11.82 5611740 11.82 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260107 0 372.95 375.48 368.49 371.01 26228535 371.01 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260107 0 185.09 188.56 180.28 184 14324688 184 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260107 0 18.64 18.65 18.23 18.29 5039296 18.29 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260107 0 38.59 39.49 35.2 35.52 39482273 35.52 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260107 0 17.56 17.69 17.43 17.51 3668911 17.51 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260107 0 57.07 57.14 54.43 54.7 4297438 54.7 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260107 0 266.99 269 255 259.76 9212893 259.76 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20260107 0 13 13.5 13 13.22 16625433 13.22 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20260107 0 30.51 31.5 30.44 30.98 27890301 30.98 up up correct
300760.SHE Shenzhen Mindray Bio 20260107 0 203.87 204.14 200.04 200.87 9768042 200.87 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260107 0 20.73 21.1 20.52 20.63 8038440 20.63 down down correct
300762.SHE Jushri Technologies Inc 20260107 0 42.88 43.21 41.19 41.54 108453602 41.54 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20260107 0 74.6 75.88 74.4 75.07 10659851 75.07 up up correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260107 0 37.7 40 37.3 39.64 17002413 39.64 up up correct
300766.SHE Merit Interactive Co. Ltd 20260107 0 34.9 35.46 34.46 34.89 25800350 34.89 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260107 0 20.89 21.25 20.77 20.97 7336816 20.97 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260107 0 19.28 19.45 19.12 19.27 8000420 19.27 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260107 0 46.35 47.25 45.15 45.65 19907922 45.65 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20260107 0 43.34 43.66 42.9 42.9 3058900 42.9 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260107 0 15.95 16.02 15.58 16 25616119 16 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20260107 0 20.08 20.5 19.94 19.99 13231870 19.99 down down correct
300773.SHE Lakala Payment Co. Ltd 20260107 0 26.78 28.14 26.08 26.34 96914047 26.34 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260107 0 31.4 31.66 30.86 31.39 28144212 31.39 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260107 0 64.66 65.91 64.31 65.2 6641131 65.2 up up correct
300777.SHE Sinofibers Technology Co.Ltd 20260107 0 40.89 40.97 39.73 40.16 29683027 40.16 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260107 0 13.5 13.58 13.33 13.34 3889300 13.34 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260107 0 131.94 132.16 123.37 129.7 5303409 129.7 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260107 0 19.24 19.25 18.58 18.73 6976200 18.73 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260107 0 36.3 37.73 35.98 36.51 10274939 36.51 up up correct
300782.SHE Maxscend Microelectronics Company Limited 20260107 0 80.71 81.67 79.78 80.38 13495770 80.38 down down correct
300783.SHE Three Squirrels Inc 20260107 0 23.48 23.68 23.37 23.43 9146506 23.43 down down correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260107 0 43.8 46 43.65 45.04 24096433 45.04 up up correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260107 0 16.87 17.95 16.74 17.38 23781119 17.38 up up correct
300787.SHE Anfu CE LINK Limited 20260107 0 11.92 11.97 11.79 11.83 5646946 11.83 down down correct
300788.SHE Citic Press Corporation 20260107 0 28.01 28.4 27.97 28.12 1951750 28.12 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260107 0 24 24 23.2 23.4 3375337 23.4 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260107 0 31.45 32.06 31.03 31.57 22644941 31.57 up up correct
300791.SHE Sirio Pharma Co. Ltd 20260107 0 25.22 25.64 25.09 25.14 2169915 25.14 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20260107 0 30.13 30.77 29.55 29.77 7150628 29.77 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260107 0 17.93 18.02 17.45 17.56 29597342 17.56 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260107 0 13.7 13.78 13.53 13.57 3292994 13.57 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260107 0 8.83 8.85 8.71 8.73 5254312 8.73 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20260107 0 17.28 18.28 17.17 17.83 21328146 17.83 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260107 0 7.26 7.33 7.19 7.28 7881000 7.28 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260107 0 11.81 11.82 11.68 11.78 2658895 11.78 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260107 0 30.95 31.68 30.83 31.03 15608880 31.03 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260107 0 19.44 19.55 19.31 19.41 3346540 19.41 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260107 0 145.61 147.9 141.3 143.09 38650270 142.9866 down down correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260107 0 10.84 11.38 10.79 10.89 10825457 10.89 up up correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260107 0 32.5 35.68 32.11 35.17 37302375 35.17 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260107 0 57.62 59.25 55.9 56.8 3436200 56.8 down down correct
300808.SHE Guangdong DP Co.Ltd 20260107 0 29.13 29.27 28.39 28.48 2620800 28.48 down down correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260107 0 37.31 38.38 37 37.8 5727280 37.8 up up correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260107 0 39.69 40.1 39.22 39.65 2709045 39.65 down down correct
300811.SHE POCO Holding Co. Ltd 20260107 0 75.28 78.69 74.61 77.61 12944544 77.61 up up correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260107 0 28.77 29.15 28.21 28.79 8200600 28.79 up up correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260107 0 25.46 25.95 25.21 25.57 3472439 25.57 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260107 0 23.1 23.98 23.1 23.37 12293840 23.37 up up correct
300816.SHE ActBlue Co. Ltd 20260107 0 46.32 47.65 45.9 46.73 1457800 46.73 up up correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260107 0 20.85 21.08 20.6 20.64 4569981 20.64 down up incorrect
300818.SHE Naipu Mining Machinery Co. Ltd 20260107 0 38.15 38.91 37.58 38.28 3545875 38.28 up down incorrect
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260107 0 34.4 38.38 34.33 35 17966881 35 up down incorrect
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260107 0 49.5 54.32 49.31 54.02 11280883 54.02 up down incorrect
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260107 0 13 13.57 12.98 13.38 88256141 13.38 up down incorrect
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260107 0 16.36 16.45 16.16 16.23 3134235 16.23 down up incorrect
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260107 0 15.68 15.71 15.45 15.49 1788280 15.49 down up incorrect
300824.SHE Shenzhen Crastal Technology CO.LTD 20260107 0 11.58 11.58 11.27 11.3 3912450 11.3 down up incorrect
300825.SHE IAT Automobile Technology Co. Ltd 20260107 0 10.92 11.52 10.64 11.19 43237719 11.19 up down incorrect
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260107 0 16.82 16.88 16.61 16.63 2879185 16.63 down down correct
300827.SHE Sineng Electric Co.Ltd 20260107 0 38.01 39.5 38.01 39.27 43399093 39.27 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260107 0 16.87 16.89 16.55 16.71 3860400 16.71 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260107 0 17.03 17.33 16.88 17.07 4396120 17.07 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260107 0 10.51 10.59 10.32 10.35 10093560 10.35 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260107 0 11.36 12.25 11.35 11.93 15881630 11.93 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260107 0 59.58 60.1 59 59.6 1992380 59.6 up up correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260107 0 41.27 43.5 40.65 42.36 2944640 42.36 up down incorrect
300835.SHE Sinomag Technology Co. Ltd 20260107 0 65.99 68.13 65.4 67.15 5307740 67.15 up down incorrect
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260107 0 56.63 56.7 54.72 56.08 1447483 56.08 down up incorrect
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260107 0 39.92 44.14 37.37 41.01 12755270 41.01 up down incorrect
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260107 0 16.82 17 16.31 16.48 7507050 16.48 down up incorrect
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260107 0 12.12 12.44 12.03 12.2 3443318 12.2 up down incorrect
300840.SHE Qingdao Kute Smart Co Ltd 20260107 0 19.38 20.02 19.26 19.31 22117359 19.31 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260107 0 72.82 73.25 72.45 72.61 1900678 72.61 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260107 0 65.02 65.8 62.38 63.03 7884388 63.03 down down correct
300843.SHE Shenglan Technology Co. Ltd 20260107 0 49.87 50.39 49.3 50.06 5428942 50.06 up up correct
300845.SHE Zhengzhou Jiean Hi 20260107 0 11.37 11.37 11.08 11.13 4849559 11.13 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20260107 0 22.72 23.23 22.33 22.8 39461400 22.8 up up correct
300847.SHE HG Technologies Co. Ltd 20260107 0 17.5 17.55 17.28 17.32 5139400 17.32 down down correct
300848.SHE Miracll Chemicals Co.Ltd 20260107 0 15.74 15.84 15.44 15.56 9926464 15.56 down down correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260107 0 15.83 15.96 15.57 15.79 2214071 15.79 down down correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260107 0 44.27 44.58 43.6 43.89 11921740 43.89 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260107 0 27.38 27.5 27.02 27.09 763600 27.09 down down correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260107 0 38.79 41.1 38.77 40.06 10319740 40.06 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260107 0 21.1 21.28 20.8 20.86 2769222 20.86 down down correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260107 0 33.61 34.9 32.8 34.61 10190577 34.61 up up correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260107 0 13.72 13.77 13.61 13.66 6130624 13.66 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260107 0 199 200.71 191.84 194.99 20645494 194.99 down down correct
300858.SHE Beijing Scitop Bio 20260107 0 17.23 17.35 17.01 17.2 5005899 17.2 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260107 0 37.75 38.58 37.56 38.19 7727307 38.19 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260107 0 27.34 30.88 27.3 29.58 12671149 29.58 up up correct
300861.SHE Yangling Metron New Material Inc 20260107 0 15.24 15.33 15.09 15.16 5664287 15.16 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260107 0 23.08 23.3 22.74 23.03 3819624 23.03 down down correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260107 0 51.41 53.27 51.06 53 4038570 53 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260107 0 19.93 20 19.75 19.87 1105037 19.87 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260107 0 27.81 27.9 27.36 27.7 1099500 27.7 down down correct
300866.SHE Anker Innovations Limited 20260107 0 111.15 111.4 107.49 108.66 6318565 108.66 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260107 0 20.02 20.36 19.38 19.59 10924948 19.59 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260107 0 31.66 33.1 31.66 32.8 2950537 32.8 up up correct
300869.SHE Contec Medical Systems Co.Ltd 20260107 0 15.74 15.78 15.52 15.55 3775845 15.55 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260107 0 224.79 239.01 222.6 239.01 7576441 239.01 up up correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260107 0 21.8 22.43 21.75 21.97 8611520 21.97 up up correct
300872.SHE Tansun Technology Co. Ltd 20260107 0 20.48 20.55 20.03 20.12 17727100 20.12 down down correct
300873.SHE Hichain Logistics Co.Ltd 20260107 0 22.33 22.46 22.17 22.32 3361099 22.32 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260107 0 42.31 42.62 41.58 41.69 3235435 41.69 down down correct
300876.SHE Guangdong Modern High 20260107 0 33.83 35.43 33.45 35.19 3459321 35.19 up up correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260107 0 29.59 30.1 29.12 29.56 6332515 29.56 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260107 0 29.3 29.47 28.44 28.92 4146615 28.92 down up incorrect
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260107 0 29.96 29.96 29.27 29.36 4164898 29.36 down up incorrect
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260107 0 18.2 18.3 18.02 18.1 1625720 18.1 down up incorrect
300881.SHE Shengtak New Material Co. Ltd 20260107 0 34.52 35.85 34.41 35.22 2626000 35.22 up down incorrect
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260107 0 19.63 20.04 19.51 19.86 6796834 19.86 up down incorrect
300883.SHE LD Intelligent Technology Co. Ltd 20260107 0 6.72 6.72 6.63 6.66 9129693 6.66 down up incorrect
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260107 0 17.58 17.69 16.65 16.73 48172817 16.73 down up incorrect
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260107 0 31.5 32.68 31.23 31.88 27309091 31.88 up down incorrect
300886.SHE Anhui Hyea Aromas Co. Ltd 20260107 0 26.13 26.34 25.91 26.1 1169162 26.1 down up incorrect
300887.SHE Pony Testing Co. Ltd 20260107 0 13.85 14.8 12.68 13.31 126656997 13.31 down up incorrect
300888.SHE Winner Medical Co. Ltd 20260107 0 38.98 39.18 38.55 38.6 4703420 38.6 down down correct
300889.SHE Shenzhen EXC 20260107 0 20.71 20.9 20.43 20.65 4136252 20.65 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260107 0 30.99 31.5 30.69 30.81 6069436 30.81 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260107 0 9.38 9.38 9.14 9.18 12317800 9.18 down down correct
300892.SHE Pinlive Foods Co. Ltd 20260107 0 31.5 31.5 30.89 31.13 2176045 31.13 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260107 0 24.06 24.86 24 24.51 5111546 24.51 up up correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260107 0 49.9 51.09 49.01 50.2 7918092 50.2 up up correct
300896.SHE Imeik Technology Development Co.Ltd 20260107 0 145.94 146.59 144.39 145.34 2536659 145.34 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260107 0 26.32 27.98 26.22 27.4 4459013 27.4 up up correct
300898.SHE Panda Dairy Corporation 20260107 0 27.19 27.44 26.92 27.31 5783545 27.31 up down incorrect
300899.SHE Keysino Separation Technology Inc 20260107 0 33.84 34.13 33 33 593800 33 down up incorrect
300900.SHE Guanglian Aviation Industry Co. Ltd 20260107 0 36 42.66 36 41.48 85224078 41.48 up down incorrect
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260107 0 17.51 18.14 17.25 17.54 4667000 17.54 up down incorrect
300902.SHE Guoanda Co. Ltd 20260107 0 21.36 21.38 21.03 21.2 4994680 21.2 down up incorrect
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260107 0 20.01 21.2 19.6 20.59 48621070 20.59 up down incorrect
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260107 0 33.68 34.68 33.67 34.04 6670976 34.04 up down incorrect
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260107 0 34.89 36.25 34.65 35.68 2821080 35.68 up down incorrect
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260107 0 13.8 13.83 13.26 13.33 40218409 13.33 down up incorrect
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260107 0 29.48 29.57 29.27 29.37 8940197 29.37 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.